Trading Metrics calculated at close of trading on 28-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
11.1532 |
10.8172 |
-0.3360 |
-3.0% |
10.9623 |
High |
11.5484 |
11.1090 |
-0.4393 |
-3.8% |
11.5174 |
Low |
10.4740 |
10.5371 |
0.0631 |
0.6% |
10.0833 |
Close |
10.8212 |
11.0304 |
0.2092 |
1.9% |
11.1532 |
Range |
1.0743 |
0.5719 |
-0.5024 |
-46.8% |
1.4341 |
ATR |
1.1759 |
1.1328 |
-0.0431 |
-3.7% |
0.0000 |
Volume |
1,166 |
118,485 |
117,319 |
10,061.7% |
374,468 |
|
Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.6079 |
12.3910 |
11.3449 |
|
R3 |
12.0360 |
11.8191 |
11.1877 |
|
R2 |
11.4641 |
11.4641 |
11.1352 |
|
R1 |
11.2472 |
11.2472 |
11.0828 |
11.3557 |
PP |
10.8922 |
10.8922 |
10.8922 |
10.9464 |
S1 |
10.6753 |
10.6753 |
10.9780 |
10.7838 |
S2 |
10.3203 |
10.3203 |
10.9255 |
|
S3 |
9.7484 |
10.1034 |
10.8731 |
|
S4 |
9.1765 |
9.5315 |
10.7158 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.2202 |
14.6208 |
11.9420 |
|
R3 |
13.7861 |
13.1867 |
11.5476 |
|
R2 |
12.3520 |
12.3520 |
11.4161 |
|
R1 |
11.7526 |
11.7526 |
11.2847 |
12.0523 |
PP |
10.9179 |
10.9179 |
10.9179 |
11.0678 |
S1 |
10.3185 |
10.3185 |
11.0217 |
10.6182 |
S2 |
9.4838 |
9.4838 |
10.8903 |
|
S3 |
8.0497 |
8.8844 |
10.7588 |
|
S4 |
6.6156 |
7.4503 |
10.3644 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.5484 |
10.0833 |
1.4651 |
13.3% |
0.8062 |
7.3% |
65% |
False |
False |
98,603 |
10 |
12.2754 |
10.0833 |
2.1922 |
19.9% |
0.9242 |
8.4% |
43% |
False |
False |
115,494 |
20 |
15.4080 |
8.4923 |
6.9157 |
62.7% |
1.4758 |
13.4% |
37% |
False |
False |
173,925 |
40 |
15.4080 |
6.4878 |
8.9202 |
80.9% |
0.9809 |
8.9% |
51% |
False |
False |
189,505 |
60 |
15.4080 |
6.4878 |
8.9202 |
80.9% |
0.7857 |
7.1% |
51% |
False |
False |
193,188 |
80 |
15.4080 |
6.4878 |
8.9202 |
80.9% |
0.6881 |
6.2% |
51% |
False |
False |
188,061 |
100 |
15.4080 |
6.4878 |
8.9202 |
80.9% |
0.6329 |
5.7% |
51% |
False |
False |
180,714 |
120 |
15.4080 |
6.4878 |
8.9202 |
80.9% |
0.6552 |
5.9% |
51% |
False |
False |
172,186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.5396 |
2.618 |
12.6063 |
1.618 |
12.0344 |
1.000 |
11.6809 |
0.618 |
11.4625 |
HIGH |
11.1090 |
0.618 |
10.8906 |
0.500 |
10.8231 |
0.382 |
10.7556 |
LOW |
10.5371 |
0.618 |
10.1837 |
1.000 |
9.9652 |
1.618 |
9.6118 |
2.618 |
9.0399 |
4.250 |
8.1066 |
|
|
Fisher Pivots for day following 28-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
10.9613 |
11.0240 |
PP |
10.8922 |
11.0176 |
S1 |
10.8231 |
11.0112 |
|