Trading Metrics calculated at close of trading on 27-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
12.6526 |
13.0771 |
0.4245 |
3.4% |
12.9898 |
High |
13.1225 |
13.5500 |
0.4275 |
3.3% |
13.0980 |
Low |
12.3138 |
12.9260 |
0.6122 |
5.0% |
11.9007 |
Close |
13.0771 |
13.2435 |
0.1664 |
1.3% |
12.6526 |
Range |
0.8087 |
0.6239 |
-0.1847 |
-22.8% |
1.1974 |
ATR |
0.8173 |
0.8035 |
-0.0138 |
-1.7% |
0.0000 |
Volume |
878 |
101,402 |
100,524 |
11,449.2% |
368,260 |
|
Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.1117 |
14.8015 |
13.5867 |
|
R3 |
14.4877 |
14.1776 |
13.4151 |
|
R2 |
13.8638 |
13.8638 |
13.3579 |
|
R1 |
13.5537 |
13.5537 |
13.3007 |
13.7087 |
PP |
13.2398 |
13.2398 |
13.2398 |
13.3174 |
S1 |
12.9297 |
12.9297 |
13.1863 |
13.0848 |
S2 |
12.6159 |
12.6159 |
13.1291 |
|
S3 |
11.9920 |
12.3058 |
13.0719 |
|
S4 |
11.3680 |
11.6818 |
12.9004 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.1425 |
15.5950 |
13.3112 |
|
R3 |
14.9452 |
14.3976 |
12.9819 |
|
R2 |
13.7478 |
13.7478 |
12.8722 |
|
R1 |
13.2002 |
13.2002 |
12.7624 |
12.8753 |
PP |
12.5504 |
12.5504 |
12.5504 |
12.3880 |
S1 |
12.0029 |
12.0029 |
12.5429 |
11.6780 |
S2 |
11.3531 |
11.3531 |
12.4331 |
|
S3 |
10.1557 |
10.8055 |
12.3234 |
|
S4 |
8.9583 |
9.6081 |
11.9941 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.5500 |
11.9007 |
1.6493 |
12.5% |
0.7180 |
5.4% |
81% |
True |
False |
74,636 |
10 |
13.5945 |
11.6257 |
1.9688 |
14.9% |
0.7693 |
5.8% |
82% |
False |
False |
90,068 |
20 |
13.5945 |
10.6489 |
2.9456 |
22.2% |
0.7321 |
5.5% |
88% |
False |
False |
92,804 |
40 |
14.4884 |
9.8625 |
4.6259 |
34.9% |
0.9071 |
6.8% |
73% |
False |
False |
94,763 |
60 |
14.9757 |
9.8625 |
5.1132 |
38.6% |
0.9644 |
7.3% |
66% |
False |
False |
101,765 |
80 |
15.4080 |
9.0506 |
6.3574 |
48.0% |
1.0887 |
8.2% |
66% |
False |
False |
115,353 |
100 |
15.4080 |
6.4878 |
8.9202 |
67.4% |
0.9721 |
7.3% |
76% |
False |
False |
135,804 |
120 |
15.4080 |
6.4878 |
8.9202 |
67.4% |
0.8698 |
6.6% |
76% |
False |
False |
143,642 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.2017 |
2.618 |
15.1834 |
1.618 |
14.5595 |
1.000 |
14.1739 |
0.618 |
13.9356 |
HIGH |
13.5500 |
0.618 |
13.3116 |
0.500 |
13.2380 |
0.382 |
13.1644 |
LOW |
12.9260 |
0.618 |
12.5404 |
1.000 |
12.3021 |
1.618 |
11.9165 |
2.618 |
11.2925 |
4.250 |
10.2743 |
|
|
Fisher Pivots for day following 27-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
13.2417 |
13.1201 |
PP |
13.2398 |
12.9967 |
S1 |
13.2380 |
12.8733 |
|