Trading Metrics calculated at close of trading on 04-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
14.5870 |
14.2597 |
-0.3273 |
-2.2% |
14.2816 |
High |
14.9075 |
15.2854 |
0.3779 |
2.5% |
16.5055 |
Low |
14.0314 |
14.0088 |
-0.0226 |
-0.2% |
14.0857 |
Close |
14.2597 |
14.8958 |
0.6360 |
4.5% |
16.0159 |
Range |
0.8761 |
1.2766 |
0.4005 |
45.7% |
2.4197 |
ATR |
1.4473 |
1.4351 |
-0.0122 |
-0.8% |
0.0000 |
Volume |
100,327 |
98,520 |
-1,807 |
-1.8% |
301,813 |
|
Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.5597 |
18.0043 |
15.5979 |
|
R3 |
17.2831 |
16.7277 |
15.2468 |
|
R2 |
16.0066 |
16.0066 |
15.1298 |
|
R1 |
15.4512 |
15.4512 |
15.0128 |
15.7289 |
PP |
14.7300 |
14.7300 |
14.7300 |
14.8688 |
S1 |
14.1746 |
14.1746 |
14.7787 |
14.4523 |
S2 |
13.4534 |
13.4534 |
14.6617 |
|
S3 |
12.1768 |
12.8980 |
14.5447 |
|
S4 |
10.9002 |
11.6214 |
14.1936 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.7949 |
21.8251 |
17.3467 |
|
R3 |
20.3752 |
19.4054 |
16.6813 |
|
R2 |
17.9554 |
17.9554 |
16.4595 |
|
R1 |
16.9857 |
16.9857 |
16.2377 |
17.4705 |
PP |
15.5357 |
15.5357 |
15.5357 |
15.7781 |
S1 |
14.5659 |
14.5659 |
15.7941 |
15.0508 |
S2 |
13.1159 |
13.1159 |
15.5723 |
|
S3 |
10.6962 |
12.1462 |
15.3505 |
|
S4 |
8.2765 |
9.7264 |
14.6850 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.0131 |
14.0088 |
3.0043 |
20.2% |
1.2701 |
8.5% |
30% |
False |
True |
79,106 |
10 |
17.0131 |
14.0017 |
3.0114 |
20.2% |
1.2122 |
8.1% |
30% |
False |
False |
83,149 |
20 |
18.4413 |
12.8533 |
5.5880 |
37.5% |
1.4826 |
10.0% |
37% |
False |
False |
84,067 |
40 |
19.1667 |
11.1201 |
8.0466 |
54.0% |
1.4060 |
9.4% |
47% |
False |
False |
84,822 |
60 |
19.1667 |
9.8625 |
9.3042 |
62.5% |
1.2267 |
8.2% |
54% |
False |
False |
88,891 |
80 |
19.1667 |
9.8625 |
9.3042 |
62.5% |
1.2425 |
8.3% |
54% |
False |
False |
94,716 |
100 |
19.1667 |
9.8625 |
9.3042 |
62.5% |
1.2215 |
8.2% |
54% |
False |
False |
101,556 |
120 |
19.1667 |
6.4878 |
12.6789 |
85.1% |
1.1762 |
7.9% |
66% |
False |
False |
125,359 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.7108 |
2.618 |
18.6275 |
1.618 |
17.3509 |
1.000 |
16.5620 |
0.618 |
16.0743 |
HIGH |
15.2854 |
0.618 |
14.7977 |
0.500 |
14.6471 |
0.382 |
14.4965 |
LOW |
14.0088 |
0.618 |
13.2199 |
1.000 |
12.7322 |
1.618 |
11.9433 |
2.618 |
10.6667 |
4.250 |
8.5833 |
|
|
Fisher Pivots for day following 04-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
14.8129 |
14.9105 |
PP |
14.7300 |
14.9056 |
S1 |
14.6471 |
14.9007 |
|