Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 16.8323 16.3278 -0.5045 -3.0% 18.8242
High 17.4292 16.4296 -0.9996 -5.7% 19.5006
Low 16.1966 15.8086 -0.3880 -2.4% 15.3533
Close 16.3278 16.0769 -0.2509 -1.5% 16.8323
Range 1.2327 0.6210 -0.6117 -49.6% 4.1472
ATR 2.0709 1.9673 -0.1036 -5.0% 0.0000
Volume 1,161 117,305 116,144 10,003.8% 609,672
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 17.9681 17.6435 16.4185
R3 17.3471 17.0225 16.2477
R2 16.7261 16.7261 16.1908
R1 16.4015 16.4015 16.1339 16.2533
PP 16.1050 16.1050 16.1050 16.0309
S1 15.7805 15.7805 16.0200 15.6323
S2 15.4840 15.4840 15.9631
S3 14.8630 15.1595 15.9062
S4 14.2420 14.5385 15.7354
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.6705 27.3986 19.1133
R3 25.5232 23.2514 17.9728
R2 21.3760 21.3760 17.5926
R1 19.1041 19.1041 17.2125 18.1664
PP 17.2287 17.2287 17.2287 16.7599
S1 14.9569 14.9569 16.4521 14.0192
S2 13.0815 13.0815 16.0720
S3 8.9343 10.8097 15.6918
S4 4.7870 6.6624 14.5513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.4292 15.3533 2.0759 12.9% 1.1926 7.4% 35% False False 115,269
10 19.5006 15.3533 4.1472 25.8% 1.5685 9.8% 17% False False 111,373
20 23.6614 14.8240 8.8373 55.0% 2.3971 14.9% 14% False False 129,569
40 23.6614 12.8533 10.8080 67.2% 2.0929 13.0% 30% False False 108,655
60 23.6614 11.5724 12.0889 75.2% 1.8767 11.7% 37% False False 100,457
80 23.6614 9.8625 13.7989 85.8% 1.6090 10.0% 45% False False 97,917
100 23.6614 9.8625 13.7989 85.8% 1.5431 9.6% 45% False False 101,832
120 23.6614 9.8625 13.7989 85.8% 1.4317 8.9% 45% False False 104,267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5014
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 19.0689
2.618 18.0554
1.618 17.4344
1.000 17.0506
0.618 16.8134
HIGH 16.4296
0.618 16.1924
0.500 16.1191
0.382 16.0458
LOW 15.8086
0.618 15.4248
1.000 15.1876
1.618 14.8038
2.618 14.1828
4.250 13.1693
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 16.1191 16.5743
PP 16.1050 16.4085
S1 16.0910 16.2427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.