Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 16.0769 15.2013 -0.8757 -5.4% 18.8242
High 16.1883 15.6926 -0.4957 -3.1% 19.5006
Low 15.1319 14.9670 -0.1649 -1.1% 15.3533
Close 15.2013 15.4076 0.2063 1.4% 16.8323
Range 1.0564 0.7256 -0.3308 -31.3% 4.1472
ATR 1.9023 1.8182 -0.0840 -4.4% 0.0000
Volume 111,871 102,279 -9,592 -8.6% 609,672
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 17.5325 17.1957 15.8067
R3 16.8069 16.4701 15.6071
R2 16.0813 16.0813 15.5406
R1 15.7445 15.7445 15.4741 15.9129
PP 15.3558 15.3558 15.3558 15.4400
S1 15.0189 15.0189 15.3411 15.1873
S2 14.6302 14.6302 15.2746
S3 13.9046 14.2933 15.2081
S4 13.1790 13.5677 15.0085
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.6705 27.3986 19.1133
R3 25.5232 23.2514 17.9728
R2 21.3760 21.3760 17.5926
R1 19.1041 19.1041 17.2125 18.1664
PP 17.2287 17.2287 17.2287 16.7599
S1 14.9569 14.9569 16.4521 14.0192
S2 13.0815 13.0815 16.0720
S3 8.9343 10.8097 15.6918
S4 4.7870 6.6624 14.5513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.4292 14.9670 2.4622 16.0% 0.9888 6.4% 18% False True 90,707
10 19.5006 14.9670 4.5335 29.4% 1.5007 9.7% 10% False True 108,566
20 23.4177 14.8240 8.5937 55.8% 2.1875 14.2% 7% False False 123,526
40 23.6614 12.8533 10.8080 70.1% 2.0643 13.4% 24% False False 108,516
60 23.6614 11.9007 11.7607 76.3% 1.8839 12.2% 30% False False 102,494
80 23.6614 9.8625 13.7989 89.6% 1.6110 10.5% 40% False False 99,138
100 23.6614 9.8625 13.7989 89.6% 1.5433 10.0% 40% False False 100,184
120 23.6614 9.8625 13.7989 89.6% 1.4307 9.3% 40% False False 103,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4948
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.7764
2.618 17.5922
1.618 16.8666
1.000 16.4182
0.618 16.1410
HIGH 15.6926
0.618 15.4155
0.500 15.3298
0.382 15.2442
LOW 14.9670
0.618 14.5186
1.000 14.2415
1.618 13.7930
2.618 13.0674
4.250 11.8833
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 15.3817 15.6983
PP 15.3558 15.6014
S1 15.3298 15.5045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.