Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 15.2013 15.4076 0.2063 1.4% 16.8323
High 15.6926 16.2336 0.5409 3.4% 17.4292
Low 14.9670 14.7453 -0.2217 -1.5% 14.7453
Close 15.4076 14.8384 -0.5692 -3.7% 14.8384
Range 0.7256 1.4882 0.7627 105.1% 2.6839
ATR 1.8182 1.7946 -0.0236 -1.3% 0.0000
Volume 102,279 109,599 7,320 7.2% 442,215
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 19.7372 18.7760 15.6570
R3 18.2489 17.2878 15.2477
R2 16.7607 16.7607 15.1113
R1 15.7996 15.7996 14.9749 15.5360
PP 15.2724 15.2724 15.2724 15.1407
S1 14.3113 14.3113 14.7020 14.0478
S2 13.7842 13.7842 14.5656
S3 12.2960 12.8231 14.4292
S4 10.8077 11.3348 14.0199
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 23.7227 21.9645 16.3146
R3 21.0388 19.2806 15.5765
R2 18.3549 18.3549 15.3305
R1 16.5967 16.5967 15.0845 16.1338
PP 15.6710 15.6710 15.6710 15.4396
S1 13.9128 13.9128 14.5924 13.4499
S2 12.9871 12.9871 14.3464
S3 10.3032 11.2289 14.1004
S4 7.6193 8.5450 13.3623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.4292 14.7453 2.6839 18.1% 1.0248 6.9% 3% False True 88,443
10 19.5006 14.7453 4.7553 32.0% 1.4159 9.5% 2% False True 105,188
20 23.2530 14.7453 8.5076 57.3% 2.0483 13.8% 1% False True 116,578
40 23.6614 12.8533 10.8080 72.8% 2.0534 13.8% 18% False False 108,441
60 23.6614 11.9007 11.7607 79.3% 1.9025 12.8% 25% False False 102,793
80 23.6614 9.8625 13.7989 93.0% 1.6179 10.9% 36% False False 99,141
100 23.6614 9.8625 13.7989 93.0% 1.5479 10.4% 36% False False 101,262
120 23.6614 9.8625 13.7989 93.0% 1.4342 9.7% 36% False False 102,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.4722
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.5586
2.618 20.1298
1.618 18.6415
1.000 17.7218
0.618 17.1533
HIGH 16.2336
0.618 15.6650
0.500 15.4894
0.382 15.3138
LOW 14.7453
0.618 13.8256
1.000 13.2571
1.618 12.3373
2.618 10.8491
4.250 8.4203
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 15.4894 15.4894
PP 15.2724 15.2724
S1 15.0554 15.0554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.