Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 15.4076 14.8384 -0.5692 -3.7% 16.8323
High 16.2336 15.8504 -0.3831 -2.4% 17.4292
Low 14.7453 14.3595 -0.3858 -2.6% 14.7453
Close 14.8384 15.2686 0.4301 2.9% 14.8384
Range 1.4882 1.4910 0.0027 0.2% 2.6839
ATR 1.7946 1.7730 -0.0217 -1.2% 0.0000
Volume 109,599 1,132 -108,467 -99.0% 442,215
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 19.6323 18.9414 16.0886
R3 18.1414 17.4504 15.6786
R2 16.6504 16.6504 15.5419
R1 15.9595 15.9595 15.4052 16.3050
PP 15.1595 15.1595 15.1595 15.3322
S1 14.4685 14.4685 15.1319 14.8140
S2 13.6685 13.6685 14.9952
S3 12.1776 12.9776 14.8585
S4 10.6866 11.4866 14.4485
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 23.7227 21.9645 16.3146
R3 21.0388 19.2806 15.5765
R2 18.3549 18.3549 15.3305
R1 16.5967 16.5967 15.0845 16.1338
PP 15.6710 15.6710 15.6710 15.4396
S1 13.9128 13.9128 14.5924 13.4499
S2 12.9871 12.9871 14.3464
S3 10.3032 11.2289 14.1004
S4 7.6193 8.5450 13.3623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.4296 14.3595 2.0701 13.6% 1.0764 7.1% 44% False True 88,437
10 19.5006 14.3595 5.1411 33.7% 1.3662 8.9% 18% False True 105,169
20 20.7739 14.3595 6.4144 42.0% 1.7014 11.1% 14% False True 116,510
40 23.6614 12.8533 10.8080 70.8% 2.0282 13.3% 22% False False 104,837
60 23.6614 11.9007 11.7607 77.0% 1.9030 12.5% 29% False False 100,361
80 23.6614 9.8625 13.7989 90.4% 1.6239 10.6% 39% False False 97,781
100 23.6614 9.8625 13.7989 90.4% 1.5451 10.1% 39% False False 101,258
120 23.6614 9.8625 13.7989 90.4% 1.4366 9.4% 39% False False 101,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4679
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.1870
2.618 19.7537
1.618 18.2628
1.000 17.3414
0.618 16.7718
HIGH 15.8504
0.618 15.2809
0.500 15.1050
0.382 14.9290
LOW 14.3595
0.618 13.4381
1.000 12.8685
1.618 11.9471
2.618 10.4562
4.250 8.0230
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 15.2140 15.2965
PP 15.1595 15.2872
S1 15.1050 15.2779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.