CME Japanese Yen Future September 2018
Trading Metrics calculated at close of trading on 13-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
0.9454 |
0.9410 |
-0.0044 |
-0.5% |
0.9450 |
High |
0.9469 |
0.9421 |
-0.0048 |
-0.5% |
0.9480 |
Low |
0.9410 |
0.9384 |
-0.0027 |
-0.3% |
0.9384 |
Close |
0.9429 |
0.9410 |
-0.0019 |
-0.2% |
0.9410 |
Range |
0.0059 |
0.0037 |
-0.0022 |
-36.8% |
0.0097 |
ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.7% |
0.0000 |
Volume |
172 |
65 |
-107 |
-62.2% |
383 |
|
Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9516 |
0.9500 |
0.9430 |
|
R3 |
0.9479 |
0.9463 |
0.9420 |
|
R2 |
0.9442 |
0.9442 |
0.9416 |
|
R1 |
0.9426 |
0.9426 |
0.9413 |
0.9415 |
PP |
0.9405 |
0.9405 |
0.9405 |
0.9399 |
S1 |
0.9389 |
0.9389 |
0.9406 |
0.9378 |
S2 |
0.9368 |
0.9368 |
0.9403 |
|
S3 |
0.9331 |
0.9352 |
0.9399 |
|
S4 |
0.9294 |
0.9315 |
0.9389 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9714 |
0.9658 |
0.9463 |
|
R3 |
0.9617 |
0.9562 |
0.9436 |
|
R2 |
0.9521 |
0.9521 |
0.9427 |
|
R1 |
0.9465 |
0.9465 |
0.9418 |
0.9445 |
PP |
0.9424 |
0.9424 |
0.9424 |
0.9414 |
S1 |
0.9369 |
0.9369 |
0.9401 |
0.9348 |
S2 |
0.9328 |
0.9328 |
0.9392 |
|
S3 |
0.9231 |
0.9272 |
0.9383 |
|
S4 |
0.9135 |
0.9176 |
0.9356 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9578 |
2.618 |
0.9517 |
1.618 |
0.9480 |
1.000 |
0.9458 |
0.618 |
0.9443 |
HIGH |
0.9421 |
0.618 |
0.9406 |
0.500 |
0.9402 |
0.382 |
0.9398 |
LOW |
0.9384 |
0.618 |
0.9361 |
1.000 |
0.9347 |
1.618 |
0.9324 |
2.618 |
0.9287 |
4.250 |
0.9226 |
|
|
Fisher Pivots for day following 13-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9407 |
0.9429 |
PP |
0.9405 |
0.9422 |
S1 |
0.9402 |
0.9416 |
|