NYMEX Natural Gas Future September 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.757 |
-0.041 |
-1.5% |
2.895 |
| High |
2.804 |
2.799 |
-0.005 |
-0.2% |
2.896 |
| Low |
2.753 |
2.751 |
-0.002 |
-0.1% |
2.799 |
| Close |
2.758 |
2.797 |
0.039 |
1.4% |
2.826 |
| Range |
0.051 |
0.048 |
-0.003 |
-5.9% |
0.097 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.0% |
0.000 |
| Volume |
76,693 |
61,472 |
-15,221 |
-19.8% |
201,730 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.910 |
2.823 |
|
| R3 |
2.878 |
2.862 |
2.810 |
|
| R2 |
2.830 |
2.830 |
2.806 |
|
| R1 |
2.814 |
2.814 |
2.801 |
2.822 |
| PP |
2.782 |
2.782 |
2.782 |
2.787 |
| S1 |
2.766 |
2.766 |
2.793 |
2.774 |
| S2 |
2.734 |
2.734 |
2.788 |
|
| S3 |
2.686 |
2.718 |
2.784 |
|
| S4 |
2.638 |
2.670 |
2.771 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.076 |
2.879 |
|
| R3 |
3.034 |
2.979 |
2.853 |
|
| R2 |
2.937 |
2.937 |
2.844 |
|
| R1 |
2.882 |
2.882 |
2.835 |
2.861 |
| PP |
2.840 |
2.840 |
2.840 |
2.830 |
| S1 |
2.785 |
2.785 |
2.817 |
2.764 |
| S2 |
2.743 |
2.743 |
2.808 |
|
| S3 |
2.646 |
2.688 |
2.799 |
|
| S4 |
2.549 |
2.591 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.751 |
0.117 |
4.2% |
0.049 |
1.8% |
39% |
False |
True |
62,085 |
| 10 |
2.992 |
2.751 |
0.241 |
8.6% |
0.054 |
1.9% |
19% |
False |
True |
54,407 |
| 20 |
3.018 |
2.751 |
0.267 |
9.5% |
0.055 |
2.0% |
17% |
False |
True |
44,823 |
| 40 |
3.018 |
2.751 |
0.267 |
9.5% |
0.054 |
1.9% |
17% |
False |
True |
40,526 |
| 60 |
3.018 |
2.711 |
0.307 |
11.0% |
0.053 |
1.9% |
28% |
False |
False |
33,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.925 |
|
1.618 |
2.877 |
|
1.000 |
2.847 |
|
0.618 |
2.829 |
|
HIGH |
2.799 |
|
0.618 |
2.781 |
|
0.500 |
2.775 |
|
0.382 |
2.769 |
|
LOW |
2.751 |
|
0.618 |
2.721 |
|
1.000 |
2.703 |
|
1.618 |
2.673 |
|
2.618 |
2.625 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.795 |
| PP |
2.782 |
2.794 |
| S1 |
2.775 |
2.792 |
|