Trading Metrics calculated at close of trading on 04-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
1.16910 |
1.16545 |
-0.00365 |
-0.3% |
1.16859 |
High |
1.17177 |
1.17442 |
0.00265 |
0.2% |
1.17282 |
Low |
1.16178 |
1.16545 |
0.00367 |
0.3% |
1.15099 |
Close |
1.16578 |
1.16976 |
0.00398 |
0.3% |
1.16578 |
Range |
0.00999 |
0.00897 |
-0.00102 |
-10.2% |
0.02183 |
ATR |
0.00923 |
0.00921 |
-0.00002 |
-0.2% |
0.00000 |
Volume |
238,035 |
183,251 |
-54,784 |
-23.0% |
1,224,824 |
|
Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.19679 |
1.19224 |
1.17469 |
|
R3 |
1.18782 |
1.18327 |
1.17223 |
|
R2 |
1.17885 |
1.17885 |
1.17140 |
|
R1 |
1.17430 |
1.17430 |
1.17058 |
1.17658 |
PP |
1.16988 |
1.16988 |
1.16988 |
1.17101 |
S1 |
1.16533 |
1.16533 |
1.16894 |
1.16761 |
S2 |
1.16091 |
1.16091 |
1.16812 |
|
S3 |
1.15194 |
1.15636 |
1.16729 |
|
S4 |
1.14297 |
1.14739 |
1.16483 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.22869 |
1.21906 |
1.17779 |
|
R3 |
1.20686 |
1.19723 |
1.17178 |
|
R2 |
1.18503 |
1.18503 |
1.16978 |
|
R1 |
1.17540 |
1.17540 |
1.16778 |
1.16930 |
PP |
1.16320 |
1.16320 |
1.16320 |
1.16015 |
S1 |
1.15357 |
1.15357 |
1.16378 |
1.14747 |
S2 |
1.14137 |
1.14137 |
1.16178 |
|
S3 |
1.11954 |
1.13174 |
1.15978 |
|
S4 |
1.09771 |
1.10991 |
1.15377 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.17442 |
1.15099 |
0.02343 |
2.0% |
0.01111 |
1.0% |
80% |
True |
False |
248,780 |
10 |
1.18296 |
1.15099 |
0.03197 |
2.7% |
0.01008 |
0.9% |
59% |
False |
False |
231,712 |
20 |
1.19959 |
1.15099 |
0.04860 |
4.2% |
0.00924 |
0.8% |
39% |
False |
False |
218,347 |
40 |
1.24135 |
1.15099 |
0.09036 |
7.7% |
0.00843 |
0.7% |
21% |
False |
False |
202,587 |
60 |
1.24762 |
1.15099 |
0.09663 |
8.3% |
0.00839 |
0.7% |
19% |
False |
False |
191,905 |
80 |
1.25549 |
1.15099 |
0.10450 |
8.9% |
0.00859 |
0.7% |
18% |
False |
False |
197,367 |
100 |
1.25549 |
1.15099 |
0.10450 |
8.9% |
0.00900 |
0.8% |
18% |
False |
False |
210,123 |
120 |
1.25549 |
1.15099 |
0.10450 |
8.9% |
0.00878 |
0.8% |
18% |
False |
False |
197,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21254 |
2.618 |
1.19790 |
1.618 |
1.18893 |
1.000 |
1.18339 |
0.618 |
1.17996 |
HIGH |
1.17442 |
0.618 |
1.17099 |
0.500 |
1.16994 |
0.382 |
1.16888 |
LOW |
1.16545 |
0.618 |
1.15991 |
1.000 |
1.15648 |
1.618 |
1.15094 |
2.618 |
1.14197 |
4.250 |
1.12733 |
|
|
Fisher Pivots for day following 04-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
1.16994 |
1.16921 |
PP |
1.16988 |
1.16865 |
S1 |
1.16982 |
1.16810 |
|