Trading Metrics calculated at close of trading on 06-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
1.15838 |
1.15659 |
-0.00179 |
-0.2% |
1.16563 |
High |
1.16102 |
1.15701 |
-0.00401 |
-0.3% |
1.17456 |
Low |
1.15614 |
1.15302 |
-0.00312 |
-0.3% |
1.15614 |
Close |
1.15662 |
1.15531 |
-0.00131 |
-0.1% |
1.15662 |
Range |
0.00488 |
0.00399 |
-0.00089 |
-18.2% |
0.01842 |
ATR |
0.00736 |
0.00712 |
-0.00024 |
-3.3% |
0.00000 |
Volume |
152,921 |
110,607 |
-42,314 |
-27.7% |
737,149 |
|
Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.16708 |
1.16519 |
1.15750 |
|
R3 |
1.16309 |
1.16120 |
1.15641 |
|
R2 |
1.15910 |
1.15910 |
1.15604 |
|
R1 |
1.15721 |
1.15721 |
1.15568 |
1.15616 |
PP |
1.15511 |
1.15511 |
1.15511 |
1.15459 |
S1 |
1.15322 |
1.15322 |
1.15494 |
1.15217 |
S2 |
1.15112 |
1.15112 |
1.15458 |
|
S3 |
1.14713 |
1.14923 |
1.15421 |
|
S4 |
1.14314 |
1.14524 |
1.15312 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.21770 |
1.20558 |
1.16675 |
|
R3 |
1.19928 |
1.18716 |
1.16169 |
|
R2 |
1.18086 |
1.18086 |
1.16000 |
|
R1 |
1.16874 |
1.16874 |
1.15831 |
1.16559 |
PP |
1.16244 |
1.16244 |
1.16244 |
1.16087 |
S1 |
1.15032 |
1.15032 |
1.15493 |
1.14717 |
S2 |
1.14402 |
1.14402 |
1.15324 |
|
S3 |
1.12560 |
1.13190 |
1.15155 |
|
S4 |
1.10718 |
1.11348 |
1.14649 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.17456 |
1.15302 |
0.02154 |
1.9% |
0.00553 |
0.5% |
11% |
False |
True |
142,388 |
10 |
1.17456 |
1.15302 |
0.02154 |
1.9% |
0.00628 |
0.5% |
11% |
False |
True |
160,037 |
20 |
1.17624 |
1.15302 |
0.02322 |
2.0% |
0.00698 |
0.6% |
10% |
False |
True |
181,097 |
40 |
1.18507 |
1.15089 |
0.03418 |
3.0% |
0.00816 |
0.7% |
13% |
False |
False |
199,047 |
60 |
1.19381 |
1.15089 |
0.04292 |
3.7% |
0.00842 |
0.7% |
10% |
False |
False |
204,874 |
80 |
1.24135 |
1.15089 |
0.09046 |
7.8% |
0.00836 |
0.7% |
5% |
False |
False |
201,593 |
100 |
1.24762 |
1.15089 |
0.09673 |
8.4% |
0.00824 |
0.7% |
5% |
False |
False |
195,524 |
120 |
1.24762 |
1.15089 |
0.09673 |
8.4% |
0.00828 |
0.7% |
5% |
False |
False |
196,912 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.17397 |
2.618 |
1.16746 |
1.618 |
1.16347 |
1.000 |
1.16100 |
0.618 |
1.15948 |
HIGH |
1.15701 |
0.618 |
1.15549 |
0.500 |
1.15502 |
0.382 |
1.15454 |
LOW |
1.15302 |
0.618 |
1.15055 |
1.000 |
1.14903 |
1.618 |
1.14656 |
2.618 |
1.14257 |
4.250 |
1.13606 |
|
|
Fisher Pivots for day following 06-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
1.15521 |
1.15988 |
PP |
1.15511 |
1.15836 |
S1 |
1.15502 |
1.15683 |
|