Trading Metrics calculated at close of trading on 03-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2019 |
03-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
1.12870 |
1.12841 |
-0.00029 |
0.0% |
1.13715 |
High |
1.13215 |
1.13123 |
-0.00092 |
-0.1% |
1.14130 |
Low |
1.12748 |
1.12684 |
-0.00064 |
-0.1% |
1.13440 |
Close |
1.12860 |
1.12771 |
-0.00089 |
-0.1% |
1.13686 |
Range |
0.00467 |
0.00439 |
-0.00028 |
-6.0% |
0.00690 |
ATR |
0.00587 |
0.00577 |
-0.00011 |
-1.8% |
0.00000 |
Volume |
135,581 |
134,170 |
-1,411 |
-1.0% |
1,033,920 |
|
Daily Pivots for day following 03-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.14176 |
1.13913 |
1.13012 |
|
R3 |
1.13737 |
1.13474 |
1.12892 |
|
R2 |
1.13298 |
1.13298 |
1.12851 |
|
R1 |
1.13035 |
1.13035 |
1.12811 |
1.12947 |
PP |
1.12859 |
1.12859 |
1.12859 |
1.12816 |
S1 |
1.12596 |
1.12596 |
1.12731 |
1.12508 |
S2 |
1.12420 |
1.12420 |
1.12691 |
|
S3 |
1.11981 |
1.12157 |
1.12650 |
|
S4 |
1.11542 |
1.11718 |
1.12530 |
|
|
Weekly Pivots for week ending 28-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15822 |
1.15444 |
1.14066 |
|
R3 |
1.15132 |
1.14754 |
1.13876 |
|
R2 |
1.14442 |
1.14442 |
1.13813 |
|
R1 |
1.14064 |
1.14064 |
1.13749 |
1.13908 |
PP |
1.13752 |
1.13752 |
1.13752 |
1.13674 |
S1 |
1.13374 |
1.13374 |
1.13623 |
1.13218 |
S2 |
1.13062 |
1.13062 |
1.13560 |
|
S3 |
1.12372 |
1.12684 |
1.13496 |
|
S4 |
1.11682 |
1.11994 |
1.13307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.13929 |
1.12684 |
0.01245 |
1.1% |
0.00512 |
0.5% |
7% |
False |
True |
155,578 |
10 |
1.14130 |
1.12240 |
0.01890 |
1.7% |
0.00597 |
0.5% |
28% |
False |
False |
207,279 |
20 |
1.14130 |
1.11811 |
0.02319 |
2.1% |
0.00615 |
0.5% |
41% |
False |
False |
214,869 |
40 |
1.14130 |
1.11074 |
0.03056 |
2.7% |
0.00560 |
0.5% |
56% |
False |
False |
203,939 |
60 |
1.14130 |
1.11074 |
0.03056 |
2.7% |
0.00543 |
0.5% |
56% |
False |
False |
158,524 |
80 |
1.14460 |
1.11074 |
0.03386 |
3.0% |
0.00540 |
0.5% |
50% |
False |
False |
138,724 |
100 |
1.14460 |
1.11074 |
0.03386 |
3.0% |
0.00552 |
0.5% |
50% |
False |
False |
127,973 |
120 |
1.15139 |
1.11074 |
0.04065 |
3.6% |
0.00561 |
0.5% |
42% |
False |
False |
121,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.14989 |
2.618 |
1.14272 |
1.618 |
1.13833 |
1.000 |
1.13562 |
0.618 |
1.13394 |
HIGH |
1.13123 |
0.618 |
1.12955 |
0.500 |
1.12904 |
0.382 |
1.12852 |
LOW |
1.12684 |
0.618 |
1.12413 |
1.000 |
1.12245 |
1.618 |
1.11974 |
2.618 |
1.11535 |
4.250 |
1.10818 |
|
|
Fisher Pivots for day following 03-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
1.12904 |
1.13197 |
PP |
1.12859 |
1.13055 |
S1 |
1.12815 |
1.12913 |
|