Trading Metrics calculated at close of trading on 15-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
1.12966 |
1.12390 |
-0.00576 |
-0.5% |
1.12961 |
High |
1.13400 |
1.13321 |
-0.00079 |
-0.1% |
1.14213 |
Low |
1.12125 |
1.12263 |
0.00138 |
0.1% |
1.12125 |
Close |
1.12542 |
1.13225 |
0.00683 |
0.6% |
1.12542 |
Range |
0.01275 |
0.01058 |
-0.00217 |
-17.0% |
0.02088 |
ATR |
0.00942 |
0.00950 |
0.00008 |
0.9% |
0.00000 |
Volume |
294,333 |
291,947 |
-2,386 |
-0.8% |
1,275,272 |
|
Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.16110 |
1.15726 |
1.13807 |
|
R3 |
1.15052 |
1.14668 |
1.13516 |
|
R2 |
1.13994 |
1.13994 |
1.13419 |
|
R1 |
1.13610 |
1.13610 |
1.13322 |
1.13802 |
PP |
1.12936 |
1.12936 |
1.12936 |
1.13033 |
S1 |
1.12552 |
1.12552 |
1.13128 |
1.12744 |
S2 |
1.11878 |
1.11878 |
1.13031 |
|
S3 |
1.10820 |
1.11494 |
1.12934 |
|
S4 |
1.09762 |
1.10436 |
1.12643 |
|
|
Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.19224 |
1.17971 |
1.13690 |
|
R3 |
1.17136 |
1.15883 |
1.13116 |
|
R2 |
1.15048 |
1.15048 |
1.12925 |
|
R1 |
1.13795 |
1.13795 |
1.12733 |
1.13378 |
PP |
1.12960 |
1.12960 |
1.12960 |
1.12751 |
S1 |
1.11707 |
1.11707 |
1.12351 |
1.11290 |
S2 |
1.10872 |
1.10872 |
1.12159 |
|
S3 |
1.08784 |
1.09619 |
1.11968 |
|
S4 |
1.06696 |
1.07531 |
1.11394 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.14213 |
1.12125 |
0.02088 |
1.8% |
0.01136 |
1.0% |
53% |
False |
False |
273,906 |
10 |
1.14213 |
1.11149 |
0.03064 |
2.7% |
0.01062 |
0.9% |
68% |
False |
False |
253,855 |
20 |
1.14213 |
1.08706 |
0.05507 |
4.9% |
0.00914 |
0.8% |
82% |
False |
False |
219,883 |
40 |
1.14213 |
1.07269 |
0.06944 |
6.1% |
0.00854 |
0.8% |
86% |
False |
False |
206,093 |
60 |
1.14213 |
1.07217 |
0.06996 |
6.2% |
0.00945 |
0.8% |
86% |
False |
False |
234,632 |
80 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.01111 |
1.0% |
80% |
False |
False |
263,802 |
100 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.00982 |
0.9% |
80% |
False |
False |
234,635 |
120 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.00896 |
0.8% |
80% |
False |
False |
216,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.17818 |
2.618 |
1.16091 |
1.618 |
1.15033 |
1.000 |
1.14379 |
0.618 |
1.13975 |
HIGH |
1.13321 |
0.618 |
1.12917 |
0.500 |
1.12792 |
0.382 |
1.12667 |
LOW |
1.12263 |
0.618 |
1.11609 |
1.000 |
1.11205 |
1.618 |
1.10551 |
2.618 |
1.09493 |
4.250 |
1.07767 |
|
|
Fisher Pivots for day following 15-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
1.13081 |
1.13176 |
PP |
1.12936 |
1.13127 |
S1 |
1.12792 |
1.13078 |
|