Trading Metrics calculated at close of trading on 04-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.22093 |
1.21256 |
-0.00837 |
-0.7% |
1.22255 |
High |
1.22140 |
1.21851 |
-0.00289 |
-0.2% |
1.22538 |
Low |
1.21181 |
1.21035 |
-0.00146 |
-0.1% |
1.21035 |
Close |
1.21257 |
1.21652 |
0.00395 |
0.3% |
1.21652 |
Range |
0.00959 |
0.00816 |
-0.00143 |
-14.9% |
0.01503 |
ATR |
0.00682 |
0.00691 |
0.00010 |
1.4% |
0.00000 |
Volume |
164,576 |
168,144 |
3,568 |
2.2% |
647,509 |
|
Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23961 |
1.23622 |
1.22101 |
|
R3 |
1.23145 |
1.22806 |
1.21876 |
|
R2 |
1.22329 |
1.22329 |
1.21802 |
|
R1 |
1.21990 |
1.21990 |
1.21727 |
1.22160 |
PP |
1.21513 |
1.21513 |
1.21513 |
1.21597 |
S1 |
1.21174 |
1.21174 |
1.21577 |
1.21344 |
S2 |
1.20697 |
1.20697 |
1.21502 |
|
S3 |
1.19881 |
1.20358 |
1.21428 |
|
S4 |
1.19065 |
1.19542 |
1.21203 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.26251 |
1.25454 |
1.22479 |
|
R3 |
1.24748 |
1.23951 |
1.22065 |
|
R2 |
1.23245 |
1.23245 |
1.21928 |
|
R1 |
1.22448 |
1.22448 |
1.21790 |
1.22095 |
PP |
1.21742 |
1.21742 |
1.21742 |
1.21565 |
S1 |
1.20945 |
1.20945 |
1.21514 |
1.20592 |
S2 |
1.20239 |
1.20239 |
1.21376 |
|
S3 |
1.18736 |
1.19442 |
1.21239 |
|
S4 |
1.17233 |
1.17939 |
1.20825 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.22538 |
1.21035 |
0.01503 |
1.2% |
0.00709 |
0.6% |
41% |
False |
True |
164,726 |
10 |
1.22659 |
1.21035 |
0.01624 |
1.3% |
0.00667 |
0.5% |
38% |
False |
True |
171,721 |
20 |
1.22659 |
1.20515 |
0.02144 |
1.8% |
0.00693 |
0.6% |
53% |
False |
False |
184,702 |
40 |
1.22659 |
1.18673 |
0.03986 |
3.3% |
0.00657 |
0.5% |
75% |
False |
False |
172,093 |
60 |
1.22659 |
1.17035 |
0.05624 |
4.6% |
0.00663 |
0.5% |
82% |
False |
False |
165,386 |
80 |
1.22659 |
1.17035 |
0.05624 |
4.6% |
0.00679 |
0.6% |
82% |
False |
False |
165,817 |
100 |
1.22659 |
1.17035 |
0.05624 |
4.6% |
0.00688 |
0.6% |
82% |
False |
False |
165,259 |
120 |
1.23490 |
1.17035 |
0.06455 |
5.3% |
0.00700 |
0.6% |
72% |
False |
False |
167,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.25319 |
2.618 |
1.23987 |
1.618 |
1.23171 |
1.000 |
1.22667 |
0.618 |
1.22355 |
HIGH |
1.21851 |
0.618 |
1.21539 |
0.500 |
1.21443 |
0.382 |
1.21347 |
LOW |
1.21035 |
0.618 |
1.20531 |
1.000 |
1.20219 |
1.618 |
1.19715 |
2.618 |
1.18899 |
4.250 |
1.17567 |
|
|
Fisher Pivots for day following 04-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.21582 |
1.21651 |
PP |
1.21513 |
1.21651 |
S1 |
1.21443 |
1.21650 |
|