NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 03-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
3.173 |
3.186 |
0.013 |
0.4% |
3.203 |
High |
3.193 |
3.194 |
0.001 |
0.0% |
3.224 |
Low |
3.163 |
3.182 |
0.019 |
0.6% |
3.187 |
Close |
3.193 |
3.192 |
-0.001 |
0.0% |
3.206 |
Range |
0.030 |
0.012 |
-0.018 |
-60.0% |
0.037 |
ATR |
|
|
|
|
|
Volume |
818 |
309 |
-509 |
-62.2% |
1,399 |
|
Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.225 |
3.221 |
3.199 |
|
R3 |
3.213 |
3.209 |
3.195 |
|
R2 |
3.201 |
3.201 |
3.194 |
|
R1 |
3.197 |
3.197 |
3.193 |
3.199 |
PP |
3.189 |
3.189 |
3.189 |
3.191 |
S1 |
3.185 |
3.185 |
3.191 |
3.187 |
S2 |
3.177 |
3.177 |
3.190 |
|
S3 |
3.165 |
3.173 |
3.189 |
|
S4 |
3.153 |
3.161 |
3.185 |
|
|
Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.317 |
3.298 |
3.226 |
|
R3 |
3.280 |
3.261 |
3.216 |
|
R2 |
3.243 |
3.243 |
3.213 |
|
R1 |
3.224 |
3.224 |
3.209 |
3.234 |
PP |
3.206 |
3.206 |
3.206 |
3.210 |
S1 |
3.187 |
3.187 |
3.203 |
3.197 |
S2 |
3.169 |
3.169 |
3.199 |
|
S3 |
3.132 |
3.150 |
3.196 |
|
S4 |
3.095 |
3.113 |
3.186 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.245 |
2.618 |
3.225 |
1.618 |
3.213 |
1.000 |
3.206 |
0.618 |
3.201 |
HIGH |
3.194 |
0.618 |
3.189 |
0.500 |
3.188 |
0.382 |
3.187 |
LOW |
3.182 |
0.618 |
3.175 |
1.000 |
3.170 |
1.618 |
3.163 |
2.618 |
3.151 |
4.250 |
3.131 |
|
|
Fisher Pivots for day following 03-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
3.191 |
3.190 |
PP |
3.189 |
3.187 |
S1 |
3.188 |
3.185 |
|