NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 06-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.190 |
3.232 |
0.042 |
1.3% |
3.216 |
High |
3.198 |
3.241 |
0.043 |
1.3% |
3.225 |
Low |
3.184 |
3.220 |
0.036 |
1.1% |
3.155 |
Close |
3.198 |
3.230 |
0.032 |
1.0% |
3.198 |
Range |
0.014 |
0.021 |
0.007 |
50.0% |
0.070 |
ATR |
0.023 |
0.024 |
0.001 |
6.5% |
0.000 |
Volume |
343 |
1,370 |
1,027 |
299.4% |
2,399 |
|
Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.293 |
3.283 |
3.242 |
|
R3 |
3.272 |
3.262 |
3.236 |
|
R2 |
3.251 |
3.251 |
3.234 |
|
R1 |
3.241 |
3.241 |
3.232 |
3.236 |
PP |
3.230 |
3.230 |
3.230 |
3.228 |
S1 |
3.220 |
3.220 |
3.228 |
3.215 |
S2 |
3.209 |
3.209 |
3.226 |
|
S3 |
3.188 |
3.199 |
3.224 |
|
S4 |
3.167 |
3.178 |
3.218 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.403 |
3.370 |
3.237 |
|
R3 |
3.333 |
3.300 |
3.217 |
|
R2 |
3.263 |
3.263 |
3.211 |
|
R1 |
3.230 |
3.230 |
3.204 |
3.212 |
PP |
3.193 |
3.193 |
3.193 |
3.183 |
S1 |
3.160 |
3.160 |
3.192 |
3.142 |
S2 |
3.123 |
3.123 |
3.185 |
|
S3 |
3.053 |
3.090 |
3.179 |
|
S4 |
2.983 |
3.020 |
3.160 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.330 |
2.618 |
3.296 |
1.618 |
3.275 |
1.000 |
3.262 |
0.618 |
3.254 |
HIGH |
3.241 |
0.618 |
3.233 |
0.500 |
3.231 |
0.382 |
3.228 |
LOW |
3.220 |
0.618 |
3.207 |
1.000 |
3.199 |
1.618 |
3.186 |
2.618 |
3.165 |
4.250 |
3.131 |
|
|
Fisher Pivots for day following 06-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.231 |
3.223 |
PP |
3.230 |
3.216 |
S1 |
3.230 |
3.210 |
|