NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 3.181 3.133 -0.048 -1.5% 3.218 High 3.194 3.154 -0.040 -1.3% 3.247 Low 3.129 3.103 -0.026 -0.8% 3.180 Close 3.146 3.130 -0.016 -0.5% 3.187 Range 0.065 0.051 -0.014 -21.5% 0.067 ATR 0.033 0.034 0.001 4.0% 0.000 Volume 839 514 -325 -38.7% 5,469
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 3.282 3.257 3.158 R3 3.231 3.206 3.144 R2 3.180 3.180 3.139 R1 3.155 3.155 3.135 3.142 PP 3.129 3.129 3.129 3.123 S1 3.104 3.104 3.125 3.091 S2 3.078 3.078 3.121 S3 3.027 3.053 3.116 S4 2.976 3.002 3.102	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.406 3.363 3.224 R3 3.339 3.296 3.205 R2 3.272 3.272 3.199 R1 3.229 3.229 3.193 3.217 PP 3.205 3.205 3.205 3.199 S1 3.162 3.162 3.181 3.150 S2 3.138 3.138 3.175 S3 3.071 3.095 3.169 S4 3.004 3.028 3.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.247 3.103 0.144 4.6% 0.042 1.3% 19% False True 807 10 3.247 3.103 0.144 4.6% 0.034 1.1% 19% False True 777 20 3.259 3.103 0.156 5.0% 0.026 0.8% 17% False True 833 40 3.260 3.103 0.157 5.0% 0.022 0.7% 17% False True 722
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.371 2.618 3.288 1.618 3.237 1.000 3.205 0.618 3.186 HIGH 3.154 0.618 3.135 0.500 3.129 0.382 3.122 LOW 3.103 0.618 3.071 1.000 3.052 1.618 3.020 2.618 2.969 4.250 2.886
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 3.130 3.162 PP 3.129 3.151 S1 3.129 3.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.