NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 05-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2018 |
05-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
3.074 |
3.001 |
-0.073 |
-2.4% |
3.081 |
High |
3.092 |
3.001 |
-0.091 |
-2.9% |
3.102 |
Low |
2.996 |
2.952 |
-0.044 |
-1.5% |
2.952 |
Close |
3.021 |
2.994 |
-0.027 |
-0.9% |
2.994 |
Range |
0.096 |
0.049 |
-0.047 |
-49.0% |
0.150 |
ATR |
0.050 |
0.051 |
0.001 |
2.8% |
0.000 |
Volume |
757 |
1,915 |
1,158 |
153.0% |
5,158 |
|
Daily Pivots for day following 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.129 |
3.111 |
3.021 |
|
R3 |
3.080 |
3.062 |
3.007 |
|
R2 |
3.031 |
3.031 |
3.003 |
|
R1 |
3.013 |
3.013 |
2.998 |
2.998 |
PP |
2.982 |
2.982 |
2.982 |
2.975 |
S1 |
2.964 |
2.964 |
2.990 |
2.949 |
S2 |
2.933 |
2.933 |
2.985 |
|
S3 |
2.884 |
2.915 |
2.981 |
|
S4 |
2.835 |
2.866 |
2.967 |
|
|
Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.466 |
3.380 |
3.077 |
|
R3 |
3.316 |
3.230 |
3.035 |
|
R2 |
3.166 |
3.166 |
3.022 |
|
R1 |
3.080 |
3.080 |
3.008 |
3.048 |
PP |
3.016 |
3.016 |
3.016 |
3.000 |
S1 |
2.930 |
2.930 |
2.980 |
2.898 |
S2 |
2.866 |
2.866 |
2.967 |
|
S3 |
2.716 |
2.780 |
2.953 |
|
S4 |
2.566 |
2.630 |
2.912 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.102 |
2.952 |
0.150 |
5.0% |
0.052 |
1.7% |
28% |
False |
True |
1,308 |
10 |
3.102 |
2.906 |
0.196 |
6.5% |
0.045 |
1.5% |
45% |
False |
False |
1,124 |
20 |
3.105 |
2.906 |
0.199 |
6.6% |
0.049 |
1.6% |
44% |
False |
False |
1,097 |
40 |
3.259 |
2.906 |
0.353 |
11.8% |
0.037 |
1.2% |
25% |
False |
False |
924 |
60 |
3.260 |
2.906 |
0.354 |
11.8% |
0.031 |
1.0% |
25% |
False |
False |
845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.209 |
2.618 |
3.129 |
1.618 |
3.080 |
1.000 |
3.050 |
0.618 |
3.031 |
HIGH |
3.001 |
0.618 |
2.982 |
0.500 |
2.977 |
0.382 |
2.971 |
LOW |
2.952 |
0.618 |
2.922 |
1.000 |
2.903 |
1.618 |
2.873 |
2.618 |
2.824 |
4.250 |
2.744 |
|
|
Fisher Pivots for day following 05-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
2.988 |
3.022 |
PP |
2.982 |
3.013 |
S1 |
2.977 |
3.003 |
|