NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 17-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
3.041 |
3.072 |
0.031 |
1.0% |
3.019 |
High |
3.067 |
3.086 |
0.019 |
0.6% |
3.071 |
Low |
3.032 |
3.040 |
0.008 |
0.3% |
2.965 |
Close |
3.064 |
3.082 |
0.018 |
0.6% |
3.071 |
Range |
0.035 |
0.046 |
0.011 |
31.4% |
0.106 |
ATR |
0.050 |
0.050 |
0.000 |
-0.6% |
0.000 |
Volume |
3,075 |
2,171 |
-904 |
-29.4% |
9,840 |
|
Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.207 |
3.191 |
3.107 |
|
R3 |
3.161 |
3.145 |
3.095 |
|
R2 |
3.115 |
3.115 |
3.090 |
|
R1 |
3.099 |
3.099 |
3.086 |
3.107 |
PP |
3.069 |
3.069 |
3.069 |
3.074 |
S1 |
3.053 |
3.053 |
3.078 |
3.061 |
S2 |
3.023 |
3.023 |
3.074 |
|
S3 |
2.977 |
3.007 |
3.069 |
|
S4 |
2.931 |
2.961 |
3.057 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.354 |
3.318 |
3.129 |
|
R3 |
3.248 |
3.212 |
3.100 |
|
R2 |
3.142 |
3.142 |
3.090 |
|
R1 |
3.106 |
3.106 |
3.081 |
3.124 |
PP |
3.036 |
3.036 |
3.036 |
3.045 |
S1 |
3.000 |
3.000 |
3.061 |
3.018 |
S2 |
2.930 |
2.930 |
3.052 |
|
S3 |
2.824 |
2.894 |
3.042 |
|
S4 |
2.718 |
2.788 |
3.013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.086 |
3.006 |
0.080 |
2.6% |
0.046 |
1.5% |
95% |
True |
False |
2,338 |
10 |
3.092 |
2.952 |
0.140 |
4.5% |
0.053 |
1.7% |
93% |
False |
False |
1,853 |
20 |
3.102 |
2.906 |
0.196 |
6.4% |
0.048 |
1.6% |
90% |
False |
False |
1,476 |
40 |
3.259 |
2.906 |
0.353 |
11.5% |
0.043 |
1.4% |
50% |
False |
False |
1,172 |
60 |
3.260 |
2.906 |
0.354 |
11.5% |
0.034 |
1.1% |
50% |
False |
False |
1,018 |
80 |
3.260 |
2.906 |
0.354 |
11.5% |
0.030 |
1.0% |
50% |
False |
False |
876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.282 |
2.618 |
3.206 |
1.618 |
3.160 |
1.000 |
3.132 |
0.618 |
3.114 |
HIGH |
3.086 |
0.618 |
3.068 |
0.500 |
3.063 |
0.382 |
3.058 |
LOW |
3.040 |
0.618 |
3.012 |
1.000 |
2.994 |
1.618 |
2.966 |
2.618 |
2.920 |
4.250 |
2.845 |
|
|
Fisher Pivots for day following 17-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
3.076 |
3.074 |
PP |
3.069 |
3.066 |
S1 |
3.063 |
3.058 |
|