NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 07-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
3.078 |
3.062 |
-0.016 |
-0.5% |
3.140 |
High |
3.082 |
3.079 |
-0.003 |
-0.1% |
3.199 |
Low |
3.041 |
3.032 |
-0.009 |
-0.3% |
3.099 |
Close |
3.064 |
3.045 |
-0.019 |
-0.6% |
3.114 |
Range |
0.041 |
0.047 |
0.006 |
14.6% |
0.100 |
ATR |
0.044 |
0.045 |
0.000 |
0.4% |
0.000 |
Volume |
1,616 |
3,945 |
2,329 |
144.1% |
19,042 |
|
Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.193 |
3.166 |
3.071 |
|
R3 |
3.146 |
3.119 |
3.058 |
|
R2 |
3.099 |
3.099 |
3.054 |
|
R1 |
3.072 |
3.072 |
3.049 |
3.062 |
PP |
3.052 |
3.052 |
3.052 |
3.047 |
S1 |
3.025 |
3.025 |
3.041 |
3.015 |
S2 |
3.005 |
3.005 |
3.036 |
|
S3 |
2.958 |
2.978 |
3.032 |
|
S4 |
2.911 |
2.931 |
3.019 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.437 |
3.376 |
3.169 |
|
R3 |
3.337 |
3.276 |
3.142 |
|
R2 |
3.237 |
3.237 |
3.132 |
|
R1 |
3.176 |
3.176 |
3.123 |
3.157 |
PP |
3.137 |
3.137 |
3.137 |
3.128 |
S1 |
3.076 |
3.076 |
3.105 |
3.057 |
S2 |
3.037 |
3.037 |
3.096 |
|
S3 |
2.937 |
2.976 |
3.087 |
|
S4 |
2.837 |
2.876 |
3.059 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.139 |
3.032 |
0.107 |
3.5% |
0.044 |
1.4% |
12% |
False |
True |
3,416 |
10 |
3.199 |
3.032 |
0.167 |
5.5% |
0.037 |
1.2% |
8% |
False |
True |
3,261 |
20 |
3.199 |
3.006 |
0.193 |
6.3% |
0.040 |
1.3% |
20% |
False |
False |
2,916 |
40 |
3.199 |
2.906 |
0.293 |
9.6% |
0.046 |
1.5% |
47% |
False |
False |
2,050 |
60 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
39% |
False |
False |
1,620 |
80 |
3.260 |
2.906 |
0.354 |
11.6% |
0.034 |
1.1% |
39% |
False |
False |
1,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.279 |
2.618 |
3.202 |
1.618 |
3.155 |
1.000 |
3.126 |
0.618 |
3.108 |
HIGH |
3.079 |
0.618 |
3.061 |
0.500 |
3.056 |
0.382 |
3.050 |
LOW |
3.032 |
0.618 |
3.003 |
1.000 |
2.985 |
1.618 |
2.956 |
2.618 |
2.909 |
4.250 |
2.832 |
|
|
Fisher Pivots for day following 07-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
3.056 |
3.076 |
PP |
3.052 |
3.065 |
S1 |
3.049 |
3.055 |
|