NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 13-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
2.975 |
3.006 |
0.031 |
1.0% |
3.112 |
High |
3.002 |
3.016 |
0.014 |
0.5% |
3.119 |
Low |
2.964 |
2.999 |
0.035 |
1.2% |
2.971 |
Close |
2.978 |
3.005 |
0.027 |
0.9% |
2.987 |
Range |
0.038 |
0.017 |
-0.021 |
-55.3% |
0.148 |
ATR |
0.045 |
0.045 |
-0.001 |
-1.2% |
0.000 |
Volume |
5,293 |
5,542 |
249 |
4.7% |
18,787 |
|
Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.058 |
3.048 |
3.014 |
|
R3 |
3.041 |
3.031 |
3.010 |
|
R2 |
3.024 |
3.024 |
3.008 |
|
R1 |
3.014 |
3.014 |
3.007 |
3.011 |
PP |
3.007 |
3.007 |
3.007 |
3.005 |
S1 |
2.997 |
2.997 |
3.003 |
2.994 |
S2 |
2.990 |
2.990 |
3.002 |
|
S3 |
2.973 |
2.980 |
3.000 |
|
S4 |
2.956 |
2.963 |
2.996 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.470 |
3.376 |
3.068 |
|
R3 |
3.322 |
3.228 |
3.028 |
|
R2 |
3.174 |
3.174 |
3.014 |
|
R1 |
3.080 |
3.080 |
3.001 |
3.053 |
PP |
3.026 |
3.026 |
3.026 |
3.012 |
S1 |
2.932 |
2.932 |
2.973 |
2.905 |
S2 |
2.878 |
2.878 |
2.960 |
|
S3 |
2.730 |
2.784 |
2.946 |
|
S4 |
2.582 |
2.636 |
2.906 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.079 |
2.964 |
0.115 |
3.8% |
0.042 |
1.4% |
36% |
False |
False |
4,851 |
10 |
3.174 |
2.964 |
0.210 |
7.0% |
0.042 |
1.4% |
20% |
False |
False |
4,062 |
20 |
3.199 |
2.964 |
0.235 |
7.8% |
0.039 |
1.3% |
17% |
False |
False |
3,456 |
40 |
3.199 |
2.906 |
0.293 |
9.8% |
0.045 |
1.5% |
34% |
False |
False |
2,440 |
60 |
3.259 |
2.906 |
0.353 |
11.7% |
0.041 |
1.4% |
28% |
False |
False |
1,919 |
80 |
3.260 |
2.906 |
0.354 |
11.8% |
0.035 |
1.2% |
28% |
False |
False |
1,604 |
100 |
3.260 |
2.906 |
0.354 |
11.8% |
0.032 |
1.1% |
28% |
False |
False |
1,374 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.088 |
2.618 |
3.061 |
1.618 |
3.044 |
1.000 |
3.033 |
0.618 |
3.027 |
HIGH |
3.016 |
0.618 |
3.010 |
0.500 |
3.008 |
0.382 |
3.005 |
LOW |
2.999 |
0.618 |
2.988 |
1.000 |
2.982 |
1.618 |
2.971 |
2.618 |
2.954 |
4.250 |
2.927 |
|
|
Fisher Pivots for day following 13-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
3.008 |
3.005 |
PP |
3.007 |
3.005 |
S1 |
3.006 |
3.005 |
|