NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
3.005 |
3.002 |
-0.003 |
-0.1% |
3.076 |
High |
3.029 |
3.032 |
0.003 |
0.1% |
3.077 |
Low |
2.987 |
3.002 |
0.015 |
0.5% |
3.004 |
Close |
3.022 |
3.026 |
0.004 |
0.1% |
3.053 |
Range |
0.042 |
0.030 |
-0.012 |
-28.6% |
0.073 |
ATR |
0.041 |
0.040 |
-0.001 |
-1.9% |
0.000 |
Volume |
4,032 |
1,715 |
-2,317 |
-57.5% |
22,048 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.110 |
3.098 |
3.043 |
|
R3 |
3.080 |
3.068 |
3.034 |
|
R2 |
3.050 |
3.050 |
3.032 |
|
R1 |
3.038 |
3.038 |
3.029 |
3.044 |
PP |
3.020 |
3.020 |
3.020 |
3.023 |
S1 |
3.008 |
3.008 |
3.023 |
3.014 |
S2 |
2.990 |
2.990 |
3.021 |
|
S3 |
2.960 |
2.978 |
3.018 |
|
S4 |
2.930 |
2.948 |
3.010 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.264 |
3.231 |
3.093 |
|
R3 |
3.191 |
3.158 |
3.073 |
|
R2 |
3.118 |
3.118 |
3.066 |
|
R1 |
3.085 |
3.085 |
3.060 |
3.065 |
PP |
3.045 |
3.045 |
3.045 |
3.035 |
S1 |
3.012 |
3.012 |
3.046 |
2.992 |
S2 |
2.972 |
2.972 |
3.040 |
|
S3 |
2.899 |
2.939 |
3.033 |
|
S4 |
2.826 |
2.866 |
3.013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.064 |
2.987 |
0.077 |
2.5% |
0.038 |
1.3% |
51% |
False |
False |
3,611 |
10 |
3.077 |
2.987 |
0.090 |
3.0% |
0.039 |
1.3% |
43% |
False |
False |
3,917 |
20 |
3.102 |
2.984 |
0.118 |
3.9% |
0.038 |
1.3% |
36% |
False |
False |
3,247 |
40 |
3.119 |
2.954 |
0.165 |
5.5% |
0.039 |
1.3% |
44% |
False |
False |
3,103 |
60 |
3.199 |
2.954 |
0.245 |
8.1% |
0.039 |
1.3% |
29% |
False |
False |
3,221 |
80 |
3.199 |
2.906 |
0.293 |
9.7% |
0.042 |
1.4% |
41% |
False |
False |
2,771 |
100 |
3.259 |
2.906 |
0.353 |
11.7% |
0.040 |
1.3% |
34% |
False |
False |
2,392 |
120 |
3.260 |
2.906 |
0.354 |
11.7% |
0.037 |
1.2% |
34% |
False |
False |
2,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.160 |
2.618 |
3.111 |
1.618 |
3.081 |
1.000 |
3.062 |
0.618 |
3.051 |
HIGH |
3.032 |
0.618 |
3.021 |
0.500 |
3.017 |
0.382 |
3.013 |
LOW |
3.002 |
0.618 |
2.983 |
1.000 |
2.972 |
1.618 |
2.953 |
2.618 |
2.923 |
4.250 |
2.875 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
3.023 |
3.024 |
PP |
3.020 |
3.022 |
S1 |
3.017 |
3.021 |
|