NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 13-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
3.002 |
3.027 |
0.025 |
0.8% |
3.040 |
High |
3.032 |
3.066 |
0.034 |
1.1% |
3.066 |
Low |
3.002 |
3.012 |
0.010 |
0.3% |
2.987 |
Close |
3.026 |
3.046 |
0.020 |
0.7% |
3.046 |
Range |
0.030 |
0.054 |
0.024 |
80.0% |
0.079 |
ATR |
0.040 |
0.041 |
0.001 |
2.4% |
0.000 |
Volume |
1,715 |
2,895 |
1,180 |
68.8% |
16,454 |
|
Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.203 |
3.179 |
3.076 |
|
R3 |
3.149 |
3.125 |
3.061 |
|
R2 |
3.095 |
3.095 |
3.056 |
|
R1 |
3.071 |
3.071 |
3.051 |
3.083 |
PP |
3.041 |
3.041 |
3.041 |
3.048 |
S1 |
3.017 |
3.017 |
3.041 |
3.029 |
S2 |
2.987 |
2.987 |
3.036 |
|
S3 |
2.933 |
2.963 |
3.031 |
|
S4 |
2.879 |
2.909 |
3.016 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.270 |
3.237 |
3.089 |
|
R3 |
3.191 |
3.158 |
3.068 |
|
R2 |
3.112 |
3.112 |
3.060 |
|
R1 |
3.079 |
3.079 |
3.053 |
3.096 |
PP |
3.033 |
3.033 |
3.033 |
3.041 |
S1 |
3.000 |
3.000 |
3.039 |
3.017 |
S2 |
2.954 |
2.954 |
3.032 |
|
S3 |
2.875 |
2.921 |
3.024 |
|
S4 |
2.796 |
2.842 |
3.003 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.066 |
2.987 |
0.079 |
2.6% |
0.045 |
1.5% |
75% |
True |
False |
3,290 |
10 |
3.077 |
2.987 |
0.090 |
3.0% |
0.041 |
1.3% |
66% |
False |
False |
3,850 |
20 |
3.077 |
2.984 |
0.093 |
3.1% |
0.038 |
1.2% |
67% |
False |
False |
3,284 |
40 |
3.119 |
2.954 |
0.165 |
5.4% |
0.040 |
1.3% |
56% |
False |
False |
3,111 |
60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
38% |
False |
False |
3,233 |
80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.042 |
1.4% |
48% |
False |
False |
2,793 |
100 |
3.259 |
2.906 |
0.353 |
11.6% |
0.041 |
1.3% |
40% |
False |
False |
2,408 |
120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.037 |
1.2% |
40% |
False |
False |
2,125 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.296 |
2.618 |
3.207 |
1.618 |
3.153 |
1.000 |
3.120 |
0.618 |
3.099 |
HIGH |
3.066 |
0.618 |
3.045 |
0.500 |
3.039 |
0.382 |
3.033 |
LOW |
3.012 |
0.618 |
2.979 |
1.000 |
2.958 |
1.618 |
2.925 |
2.618 |
2.871 |
4.250 |
2.783 |
|
|
Fisher Pivots for day following 13-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
3.044 |
3.040 |
PP |
3.041 |
3.033 |
S1 |
3.039 |
3.027 |
|