NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 16-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
3.027 |
3.067 |
0.040 |
1.3% |
3.040 |
High |
3.066 |
3.076 |
0.010 |
0.3% |
3.066 |
Low |
3.012 |
3.050 |
0.038 |
1.3% |
2.987 |
Close |
3.046 |
3.063 |
0.017 |
0.6% |
3.046 |
Range |
0.054 |
0.026 |
-0.028 |
-51.9% |
0.079 |
ATR |
0.041 |
0.041 |
-0.001 |
-2.0% |
0.000 |
Volume |
2,895 |
4,233 |
1,338 |
46.2% |
16,454 |
|
Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.141 |
3.128 |
3.077 |
|
R3 |
3.115 |
3.102 |
3.070 |
|
R2 |
3.089 |
3.089 |
3.068 |
|
R1 |
3.076 |
3.076 |
3.065 |
3.070 |
PP |
3.063 |
3.063 |
3.063 |
3.060 |
S1 |
3.050 |
3.050 |
3.061 |
3.044 |
S2 |
3.037 |
3.037 |
3.058 |
|
S3 |
3.011 |
3.024 |
3.056 |
|
S4 |
2.985 |
2.998 |
3.049 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.270 |
3.237 |
3.089 |
|
R3 |
3.191 |
3.158 |
3.068 |
|
R2 |
3.112 |
3.112 |
3.060 |
|
R1 |
3.079 |
3.079 |
3.053 |
3.096 |
PP |
3.033 |
3.033 |
3.033 |
3.041 |
S1 |
3.000 |
3.000 |
3.039 |
3.017 |
S2 |
2.954 |
2.954 |
3.032 |
|
S3 |
2.875 |
2.921 |
3.024 |
|
S4 |
2.796 |
2.842 |
3.003 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.076 |
2.987 |
0.089 |
2.9% |
0.043 |
1.4% |
85% |
True |
False |
3,312 |
10 |
3.076 |
2.987 |
0.089 |
2.9% |
0.036 |
1.2% |
85% |
True |
False |
3,939 |
20 |
3.077 |
2.984 |
0.093 |
3.0% |
0.038 |
1.3% |
85% |
False |
False |
3,421 |
40 |
3.119 |
2.954 |
0.165 |
5.4% |
0.039 |
1.3% |
66% |
False |
False |
3,132 |
60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
44% |
False |
False |
3,282 |
80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.041 |
1.4% |
54% |
False |
False |
2,825 |
100 |
3.247 |
2.906 |
0.341 |
11.1% |
0.041 |
1.3% |
46% |
False |
False |
2,436 |
120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.037 |
1.2% |
44% |
False |
False |
2,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.187 |
2.618 |
3.144 |
1.618 |
3.118 |
1.000 |
3.102 |
0.618 |
3.092 |
HIGH |
3.076 |
0.618 |
3.066 |
0.500 |
3.063 |
0.382 |
3.060 |
LOW |
3.050 |
0.618 |
3.034 |
1.000 |
3.024 |
1.618 |
3.008 |
2.618 |
2.982 |
4.250 |
2.940 |
|
|
Fisher Pivots for day following 16-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
3.063 |
3.055 |
PP |
3.063 |
3.047 |
S1 |
3.063 |
3.039 |
|