NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 3.055 3.016 -0.039 -1.3% 3.018 High 3.055 3.016 -0.039 -1.3% 3.067 Low 3.014 2.989 -0.025 -0.8% 3.000 Close 3.014 3.002 -0.012 -0.4% 3.014 Range 0.041 0.027 -0.014 -34.1% 0.067 ATR 0.040 0.039 -0.001 -2.3% 0.000 Volume 3,107 2,806 -301 -9.7% 18,199
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 3.083 3.070 3.017 R3 3.056 3.043 3.009 R2 3.029 3.029 3.007 R1 3.016 3.016 3.004 3.009 PP 3.002 3.002 3.002 2.999 S1 2.989 2.989 3.000 2.982 S2 2.975 2.975 2.997 S3 2.948 2.962 2.995 S4 2.921 2.935 2.987	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.228 3.188 3.051 R3 3.161 3.121 3.032 R2 3.094 3.094 3.026 R1 3.054 3.054 3.020 3.041 PP 3.027 3.027 3.027 3.020 S1 2.987 2.987 3.008 2.974 S2 2.960 2.960 3.002 S3 2.893 2.920 2.996 S4 2.826 2.853 2.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.067 2.989 0.078 2.6% 0.032 1.1% 17% False True 3,728 10 3.085 2.974 0.111 3.7% 0.039 1.3% 25% False False 4,723 20 3.085 2.974 0.111 3.7% 0.037 1.2% 25% False False 4,331 40 3.119 2.974 0.145 4.8% 0.038 1.3% 19% False False 3,651 60 3.139 2.954 0.185 6.2% 0.040 1.3% 26% False False 3,534 80 3.199 2.952 0.247 8.2% 0.041 1.4% 20% False False 3,290 100 3.199 2.906 0.293 9.8% 0.042 1.4% 33% False False 2,833 120 3.259 2.906 0.353 11.8% 0.039 1.3% 27% False False 2,507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.131 2.618 3.087 1.618 3.060 1.000 3.043 0.618 3.033 HIGH 3.016 0.618 3.006 0.500 3.003 0.382 2.999 LOW 2.989 0.618 2.972 1.000 2.962 1.618 2.945 2.618 2.918 4.250 2.874
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 3.003 3.028 PP 3.002 3.019 S1 3.002 3.011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.