NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 01-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3.088 |
3.128 |
0.040 |
1.3% |
3.137 |
High |
3.154 |
3.157 |
0.003 |
0.1% |
3.170 |
Low |
3.088 |
3.118 |
0.030 |
1.0% |
3.066 |
Close |
3.128 |
3.144 |
0.016 |
0.5% |
3.144 |
Range |
0.066 |
0.039 |
-0.027 |
-40.9% |
0.104 |
ATR |
0.045 |
0.045 |
0.000 |
-1.0% |
0.000 |
Volume |
7,767 |
9,315 |
1,548 |
19.9% |
29,705 |
|
Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.257 |
3.239 |
3.165 |
|
R3 |
3.218 |
3.200 |
3.155 |
|
R2 |
3.179 |
3.179 |
3.151 |
|
R1 |
3.161 |
3.161 |
3.148 |
3.170 |
PP |
3.140 |
3.140 |
3.140 |
3.144 |
S1 |
3.122 |
3.122 |
3.140 |
3.131 |
S2 |
3.101 |
3.101 |
3.137 |
|
S3 |
3.062 |
3.083 |
3.133 |
|
S4 |
3.023 |
3.044 |
3.123 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.439 |
3.395 |
3.201 |
|
R3 |
3.335 |
3.291 |
3.173 |
|
R2 |
3.231 |
3.231 |
3.163 |
|
R1 |
3.187 |
3.187 |
3.154 |
3.209 |
PP |
3.127 |
3.127 |
3.127 |
3.138 |
S1 |
3.083 |
3.083 |
3.134 |
3.105 |
S2 |
3.023 |
3.023 |
3.125 |
|
S3 |
2.919 |
2.979 |
3.115 |
|
S4 |
2.815 |
2.875 |
3.087 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.170 |
3.066 |
0.104 |
3.3% |
0.056 |
1.8% |
75% |
False |
False |
7,007 |
10 |
3.170 |
3.038 |
0.132 |
4.2% |
0.046 |
1.5% |
80% |
False |
False |
6,199 |
20 |
3.170 |
2.923 |
0.247 |
7.9% |
0.043 |
1.4% |
89% |
False |
False |
5,620 |
40 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
89% |
False |
False |
4,973 |
60 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
89% |
False |
False |
4,358 |
80 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
89% |
False |
False |
4,115 |
100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.041 |
1.3% |
80% |
False |
False |
3,857 |
120 |
3.199 |
2.906 |
0.293 |
9.3% |
0.042 |
1.3% |
81% |
False |
False |
3,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.323 |
2.618 |
3.259 |
1.618 |
3.220 |
1.000 |
3.196 |
0.618 |
3.181 |
HIGH |
3.157 |
0.618 |
3.142 |
0.500 |
3.138 |
0.382 |
3.133 |
LOW |
3.118 |
0.618 |
3.094 |
1.000 |
3.079 |
1.618 |
3.055 |
2.618 |
3.016 |
4.250 |
2.952 |
|
|
Fisher Pivots for day following 01-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
3.142 |
3.134 |
PP |
3.140 |
3.124 |
S1 |
3.138 |
3.115 |
|