NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
2.978 |
-0.037 |
-1.2% |
3.088 |
| High |
3.019 |
3.022 |
0.003 |
0.1% |
3.088 |
| Low |
2.980 |
2.978 |
-0.002 |
-0.1% |
3.014 |
| Close |
2.985 |
3.022 |
0.037 |
1.2% |
3.032 |
| Range |
0.039 |
0.044 |
0.005 |
12.8% |
0.074 |
| ATR |
0.044 |
0.044 |
0.000 |
0.1% |
0.000 |
| Volume |
5,176 |
4,502 |
-674 |
-13.0% |
15,067 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.125 |
3.046 |
|
| R3 |
3.095 |
3.081 |
3.034 |
|
| R2 |
3.051 |
3.051 |
3.030 |
|
| R1 |
3.037 |
3.037 |
3.026 |
3.044 |
| PP |
3.007 |
3.007 |
3.007 |
3.011 |
| S1 |
2.993 |
2.993 |
3.018 |
3.000 |
| S2 |
2.963 |
2.963 |
3.014 |
|
| S3 |
2.919 |
2.949 |
3.010 |
|
| S4 |
2.875 |
2.905 |
2.998 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.223 |
3.073 |
|
| R3 |
3.193 |
3.149 |
3.052 |
|
| R2 |
3.119 |
3.119 |
3.046 |
|
| R1 |
3.075 |
3.075 |
3.039 |
3.060 |
| PP |
3.045 |
3.045 |
3.045 |
3.037 |
| S1 |
3.001 |
3.001 |
3.025 |
2.986 |
| S2 |
2.971 |
2.971 |
3.018 |
|
| S3 |
2.897 |
2.927 |
3.012 |
|
| S4 |
2.823 |
2.853 |
2.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.074 |
2.978 |
0.096 |
3.2% |
0.039 |
1.3% |
46% |
False |
True |
4,737 |
| 10 |
3.169 |
2.978 |
0.191 |
6.3% |
0.042 |
1.4% |
23% |
False |
True |
5,035 |
| 20 |
3.206 |
2.978 |
0.228 |
7.5% |
0.042 |
1.4% |
19% |
False |
True |
5,884 |
| 40 |
3.206 |
2.978 |
0.228 |
7.5% |
0.042 |
1.4% |
19% |
False |
True |
6,326 |
| 60 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.4% |
35% |
False |
False |
5,817 |
| 80 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.3% |
35% |
False |
False |
5,218 |
| 100 |
3.206 |
2.923 |
0.283 |
9.4% |
0.041 |
1.3% |
35% |
False |
False |
4,743 |
| 120 |
3.206 |
2.923 |
0.283 |
9.4% |
0.040 |
1.3% |
35% |
False |
False |
4,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.137 |
|
1.618 |
3.093 |
|
1.000 |
3.066 |
|
0.618 |
3.049 |
|
HIGH |
3.022 |
|
0.618 |
3.005 |
|
0.500 |
3.000 |
|
0.382 |
2.995 |
|
LOW |
2.978 |
|
0.618 |
2.951 |
|
1.000 |
2.934 |
|
1.618 |
2.907 |
|
2.618 |
2.863 |
|
4.250 |
2.791 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.017 |
| PP |
3.007 |
3.012 |
| S1 |
3.000 |
3.008 |
|