NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 31-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
3.008 |
3.029 |
0.021 |
0.7% |
2.940 |
High |
3.032 |
3.047 |
0.015 |
0.5% |
3.015 |
Low |
2.993 |
2.995 |
0.002 |
0.1% |
2.923 |
Close |
3.025 |
3.005 |
-0.020 |
-0.7% |
3.006 |
Range |
0.039 |
0.052 |
0.013 |
33.3% |
0.092 |
ATR |
0.038 |
0.039 |
0.001 |
2.6% |
0.000 |
Volume |
8,068 |
18,637 |
10,569 |
131.0% |
32,162 |
|
Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.172 |
3.140 |
3.034 |
|
R3 |
3.120 |
3.088 |
3.019 |
|
R2 |
3.068 |
3.068 |
3.015 |
|
R1 |
3.036 |
3.036 |
3.010 |
3.026 |
PP |
3.016 |
3.016 |
3.016 |
3.011 |
S1 |
2.984 |
2.984 |
3.000 |
2.974 |
S2 |
2.964 |
2.964 |
2.995 |
|
S3 |
2.912 |
2.932 |
2.991 |
|
S4 |
2.860 |
2.880 |
2.976 |
|
|
Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.257 |
3.224 |
3.057 |
|
R3 |
3.165 |
3.132 |
3.031 |
|
R2 |
3.073 |
3.073 |
3.023 |
|
R1 |
3.040 |
3.040 |
3.014 |
3.057 |
PP |
2.981 |
2.981 |
2.981 |
2.990 |
S1 |
2.948 |
2.948 |
2.998 |
2.965 |
S2 |
2.889 |
2.889 |
2.989 |
|
S3 |
2.797 |
2.856 |
2.981 |
|
S4 |
2.705 |
2.764 |
2.955 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.047 |
2.960 |
0.087 |
2.9% |
0.036 |
1.2% |
52% |
True |
False |
9,789 |
10 |
3.047 |
2.912 |
0.135 |
4.5% |
0.034 |
1.1% |
69% |
True |
False |
8,102 |
20 |
3.085 |
2.912 |
0.173 |
5.8% |
0.037 |
1.2% |
54% |
False |
False |
6,787 |
40 |
3.206 |
2.912 |
0.294 |
9.8% |
0.039 |
1.3% |
32% |
False |
False |
6,940 |
60 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
6,558 |
80 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,979 |
100 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,419 |
120 |
3.206 |
2.912 |
0.294 |
9.8% |
0.040 |
1.3% |
32% |
False |
False |
5,077 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.268 |
2.618 |
3.183 |
1.618 |
3.131 |
1.000 |
3.099 |
0.618 |
3.079 |
HIGH |
3.047 |
0.618 |
3.027 |
0.500 |
3.021 |
0.382 |
3.015 |
LOW |
2.995 |
0.618 |
2.963 |
1.000 |
2.943 |
1.618 |
2.911 |
2.618 |
2.859 |
4.250 |
2.774 |
|
|
Fisher Pivots for day following 31-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
3.021 |
3.015 |
PP |
3.016 |
3.012 |
S1 |
3.010 |
3.008 |
|