NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 4.466 4.405 -0.061 -1.4% 3.589
High 4.540 4.755 0.215 4.7% 4.849
Low 4.136 4.310 0.174 4.2% 3.589
Close 4.386 4.368 -0.018 -0.4% 4.148
Range 0.404 0.445 0.041 10.1% 1.260
ATR 0.289 0.300 0.011 3.9% 0.000
Volume 41,288 40,008 -1,280 -3.1% 509,162
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.813 5.535 4.613
R3 5.368 5.090 4.490
R2 4.923 4.923 4.450
R1 4.645 4.645 4.409 4.562
PP 4.478 4.478 4.478 4.436
S1 4.200 4.200 4.327 4.117
S2 4.033 4.033 4.286
S3 3.588 3.755 4.246
S4 3.143 3.310 4.123
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.975 7.322 4.841
R3 6.715 6.062 4.495
R2 5.455 5.455 4.379
R1 4.802 4.802 4.264 5.129
PP 4.195 4.195 4.195 4.359
S1 3.542 3.542 4.033 3.869
S2 2.935 2.935 3.917
S3 1.675 2.282 3.802
S4 0.415 1.022 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.755 3.770 0.985 22.6% 0.524 12.0% 61% True False 54,222
10 4.849 3.377 1.472 33.7% 0.427 9.8% 67% False False 76,656
20 4.849 3.111 1.738 39.8% 0.255 5.8% 72% False False 56,934
40 4.849 3.059 1.790 41.0% 0.169 3.9% 73% False False 46,956
60 4.849 2.904 1.945 44.5% 0.129 2.9% 75% False False 39,003
80 4.849 2.904 1.945 44.5% 0.106 2.4% 75% False False 31,806
100 4.849 2.904 1.945 44.5% 0.092 2.1% 75% False False 26,802
120 4.849 2.904 1.945 44.5% 0.084 1.9% 75% False False 23,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.646
2.618 5.920
1.618 5.475
1.000 5.200
0.618 5.030
HIGH 4.755
0.618 4.585
0.500 4.533
0.382 4.480
LOW 4.310
0.618 4.035
1.000 3.865
1.618 3.590
2.618 3.145
4.250 2.419
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 4.533 4.446
PP 4.478 4.420
S1 4.423 4.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.