Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 19-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
159.92 |
159.31 |
-0.61 |
-0.4% |
160.60 |
High |
159.94 |
159.48 |
-0.46 |
-0.3% |
160.60 |
Low |
159.39 |
159.27 |
-0.12 |
-0.1% |
159.79 |
Close |
159.47 |
159.35 |
-0.12 |
-0.1% |
159.94 |
Range |
0.55 |
0.21 |
-0.34 |
-61.8% |
0.81 |
ATR |
0.44 |
0.43 |
-0.02 |
-3.8% |
0.00 |
Volume |
2,439 |
1,321 |
-1,118 |
-45.8% |
34,944 |
|
Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.00 |
159.88 |
159.47 |
|
R3 |
159.79 |
159.67 |
159.41 |
|
R2 |
159.58 |
159.58 |
159.39 |
|
R1 |
159.46 |
159.46 |
159.37 |
159.52 |
PP |
159.37 |
159.37 |
159.37 |
159.40 |
S1 |
159.25 |
159.25 |
159.33 |
159.31 |
S2 |
159.16 |
159.16 |
159.31 |
|
S3 |
158.95 |
159.04 |
159.29 |
|
S4 |
158.74 |
158.83 |
159.23 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.54 |
162.05 |
160.39 |
|
R3 |
161.73 |
161.24 |
160.16 |
|
R2 |
160.92 |
160.92 |
160.09 |
|
R1 |
160.43 |
160.43 |
160.01 |
160.27 |
PP |
160.11 |
160.11 |
160.11 |
160.03 |
S1 |
159.62 |
159.62 |
159.87 |
159.46 |
S2 |
159.30 |
159.30 |
159.79 |
|
S3 |
158.49 |
158.81 |
159.72 |
|
S4 |
157.68 |
158.00 |
159.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.37 |
2.618 |
160.03 |
1.618 |
159.82 |
1.000 |
159.69 |
0.618 |
159.61 |
HIGH |
159.48 |
0.618 |
159.40 |
0.500 |
159.38 |
0.382 |
159.35 |
LOW |
159.27 |
0.618 |
159.14 |
1.000 |
159.06 |
1.618 |
158.93 |
2.618 |
158.72 |
4.250 |
158.38 |
|
|
Fisher Pivots for day following 19-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
159.38 |
159.61 |
PP |
159.37 |
159.52 |
S1 |
159.36 |
159.44 |
|