Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 18-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.42 |
159.50 |
0.08 |
0.1% |
158.31 |
High |
159.96 |
160.70 |
0.74 |
0.5% |
159.43 |
Low |
159.42 |
159.50 |
0.08 |
0.1% |
158.10 |
Close |
159.88 |
160.26 |
0.38 |
0.2% |
159.23 |
Range |
0.54 |
1.20 |
0.66 |
122.2% |
1.33 |
ATR |
0.61 |
0.65 |
0.04 |
6.9% |
0.00 |
Volume |
14,728 |
4,393 |
-10,335 |
-70.2% |
7,111 |
|
Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.75 |
163.21 |
160.92 |
|
R3 |
162.55 |
162.01 |
160.59 |
|
R2 |
161.35 |
161.35 |
160.48 |
|
R1 |
160.81 |
160.81 |
160.37 |
161.08 |
PP |
160.15 |
160.15 |
160.15 |
160.29 |
S1 |
159.61 |
159.61 |
160.15 |
159.88 |
S2 |
158.95 |
158.95 |
160.04 |
|
S3 |
157.75 |
158.41 |
159.93 |
|
S4 |
156.55 |
157.21 |
159.60 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.91 |
162.40 |
159.96 |
|
R3 |
161.58 |
161.07 |
159.60 |
|
R2 |
160.25 |
160.25 |
159.47 |
|
R1 |
159.74 |
159.74 |
159.35 |
160.00 |
PP |
158.92 |
158.92 |
158.92 |
159.05 |
S1 |
158.41 |
158.41 |
159.11 |
158.67 |
S2 |
157.59 |
157.59 |
158.99 |
|
S3 |
156.26 |
157.08 |
158.86 |
|
S4 |
154.93 |
155.75 |
158.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.80 |
2.618 |
163.84 |
1.618 |
162.64 |
1.000 |
161.90 |
0.618 |
161.44 |
HIGH |
160.70 |
0.618 |
160.24 |
0.500 |
160.10 |
0.382 |
159.96 |
LOW |
159.50 |
0.618 |
158.76 |
1.000 |
158.30 |
1.618 |
157.56 |
2.618 |
156.36 |
4.250 |
154.40 |
|
|
Fisher Pivots for day following 18-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
160.21 |
160.14 |
PP |
160.15 |
160.01 |
S1 |
160.10 |
159.89 |
|