Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 24-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
160.42 |
160.65 |
0.23 |
0.1% |
159.47 |
High |
160.75 |
161.08 |
0.33 |
0.2% |
160.86 |
Low |
160.28 |
160.65 |
0.37 |
0.2% |
159.08 |
Close |
160.57 |
160.98 |
0.41 |
0.3% |
160.14 |
Range |
0.47 |
0.43 |
-0.04 |
-8.5% |
1.78 |
ATR |
0.67 |
0.66 |
-0.01 |
-1.7% |
0.00 |
Volume |
2,978 |
6,246 |
3,268 |
109.7% |
37,056 |
|
Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.19 |
162.02 |
161.22 |
|
R3 |
161.76 |
161.59 |
161.10 |
|
R2 |
161.33 |
161.33 |
161.06 |
|
R1 |
161.16 |
161.16 |
161.02 |
161.25 |
PP |
160.90 |
160.90 |
160.90 |
160.95 |
S1 |
160.73 |
160.73 |
160.94 |
160.82 |
S2 |
160.47 |
160.47 |
160.90 |
|
S3 |
160.04 |
160.30 |
160.86 |
|
S4 |
159.61 |
159.87 |
160.74 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.37 |
164.53 |
161.12 |
|
R3 |
163.59 |
162.75 |
160.63 |
|
R2 |
161.81 |
161.81 |
160.47 |
|
R1 |
160.97 |
160.97 |
160.30 |
161.39 |
PP |
160.03 |
160.03 |
160.03 |
160.24 |
S1 |
159.19 |
159.19 |
159.98 |
159.61 |
S2 |
158.25 |
158.25 |
159.81 |
|
S3 |
156.47 |
157.41 |
159.65 |
|
S4 |
154.69 |
155.63 |
159.16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.91 |
2.618 |
162.21 |
1.618 |
161.78 |
1.000 |
161.51 |
0.618 |
161.35 |
HIGH |
161.08 |
0.618 |
160.92 |
0.500 |
160.87 |
0.382 |
160.81 |
LOW |
160.65 |
0.618 |
160.38 |
1.000 |
160.22 |
1.618 |
159.95 |
2.618 |
159.52 |
4.250 |
158.82 |
|
|
Fisher Pivots for day following 24-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
160.94 |
160.77 |
PP |
160.90 |
160.57 |
S1 |
160.87 |
160.36 |
|