Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 09-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.00 |
160.10 |
0.10 |
0.1% |
160.44 |
High |
160.23 |
160.80 |
0.57 |
0.4% |
160.80 |
Low |
159.93 |
160.10 |
0.17 |
0.1% |
159.93 |
Close |
160.10 |
160.79 |
0.69 |
0.4% |
160.79 |
Range |
0.30 |
0.70 |
0.40 |
133.3% |
0.87 |
ATR |
0.56 |
0.57 |
0.01 |
1.7% |
0.00 |
Volume |
7,696 |
30,808 |
23,112 |
300.3% |
63,065 |
|
Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.66 |
162.43 |
161.18 |
|
R3 |
161.96 |
161.73 |
160.98 |
|
R2 |
161.26 |
161.26 |
160.92 |
|
R1 |
161.03 |
161.03 |
160.85 |
161.15 |
PP |
160.56 |
160.56 |
160.56 |
160.62 |
S1 |
160.33 |
160.33 |
160.73 |
160.45 |
S2 |
159.86 |
159.86 |
160.66 |
|
S3 |
159.16 |
159.63 |
160.60 |
|
S4 |
158.46 |
158.93 |
160.41 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.12 |
162.82 |
161.27 |
|
R3 |
162.25 |
161.95 |
161.03 |
|
R2 |
161.38 |
161.38 |
160.95 |
|
R1 |
161.08 |
161.08 |
160.87 |
161.23 |
PP |
160.51 |
160.51 |
160.51 |
160.58 |
S1 |
160.21 |
160.21 |
160.71 |
160.36 |
S2 |
159.64 |
159.64 |
160.63 |
|
S3 |
158.77 |
159.34 |
160.55 |
|
S4 |
157.90 |
158.47 |
160.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.78 |
2.618 |
162.63 |
1.618 |
161.93 |
1.000 |
161.50 |
0.618 |
161.23 |
HIGH |
160.80 |
0.618 |
160.53 |
0.500 |
160.45 |
0.382 |
160.37 |
LOW |
160.10 |
0.618 |
159.67 |
1.000 |
159.40 |
1.618 |
158.97 |
2.618 |
158.27 |
4.250 |
157.13 |
|
|
Fisher Pivots for day following 09-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
160.68 |
160.65 |
PP |
160.56 |
160.51 |
S1 |
160.45 |
160.37 |
|