Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 12-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.10 |
160.74 |
0.64 |
0.4% |
160.44 |
High |
160.80 |
161.22 |
0.42 |
0.3% |
160.80 |
Low |
160.10 |
160.71 |
0.61 |
0.4% |
159.93 |
Close |
160.79 |
161.06 |
0.27 |
0.2% |
160.79 |
Range |
0.70 |
0.51 |
-0.19 |
-27.1% |
0.87 |
ATR |
0.57 |
0.57 |
0.00 |
-0.8% |
0.00 |
Volume |
30,808 |
25,224 |
-5,584 |
-18.1% |
63,065 |
|
Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.53 |
162.30 |
161.34 |
|
R3 |
162.02 |
161.79 |
161.20 |
|
R2 |
161.51 |
161.51 |
161.15 |
|
R1 |
161.28 |
161.28 |
161.11 |
161.40 |
PP |
161.00 |
161.00 |
161.00 |
161.05 |
S1 |
160.77 |
160.77 |
161.01 |
160.89 |
S2 |
160.49 |
160.49 |
160.97 |
|
S3 |
159.98 |
160.26 |
160.92 |
|
S4 |
159.47 |
159.75 |
160.78 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.12 |
162.82 |
161.27 |
|
R3 |
162.25 |
161.95 |
161.03 |
|
R2 |
161.38 |
161.38 |
160.95 |
|
R1 |
161.08 |
161.08 |
160.87 |
161.23 |
PP |
160.51 |
160.51 |
160.51 |
160.58 |
S1 |
160.21 |
160.21 |
160.71 |
160.36 |
S2 |
159.64 |
159.64 |
160.63 |
|
S3 |
158.77 |
159.34 |
160.55 |
|
S4 |
157.90 |
158.47 |
160.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.39 |
2.618 |
162.56 |
1.618 |
162.05 |
1.000 |
161.73 |
0.618 |
161.54 |
HIGH |
161.22 |
0.618 |
161.03 |
0.500 |
160.97 |
0.382 |
160.90 |
LOW |
160.71 |
0.618 |
160.39 |
1.000 |
160.20 |
1.618 |
159.88 |
2.618 |
159.37 |
4.250 |
158.54 |
|
|
Fisher Pivots for day following 12-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
161.03 |
160.90 |
PP |
161.00 |
160.74 |
S1 |
160.97 |
160.58 |
|