Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 12-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
163.24 |
163.35 |
0.11 |
0.1% |
161.90 |
High |
163.59 |
163.53 |
-0.06 |
0.0% |
163.61 |
Low |
162.83 |
162.60 |
-0.23 |
-0.1% |
161.88 |
Close |
163.48 |
162.98 |
-0.50 |
-0.3% |
163.17 |
Range |
0.76 |
0.93 |
0.17 |
22.4% |
1.73 |
ATR |
0.58 |
0.61 |
0.02 |
4.2% |
0.00 |
Volume |
708,400 |
806,925 |
98,525 |
13.9% |
4,608,514 |
|
Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.83 |
165.33 |
163.49 |
|
R3 |
164.90 |
164.40 |
163.24 |
|
R2 |
163.97 |
163.97 |
163.15 |
|
R1 |
163.47 |
163.47 |
163.07 |
163.26 |
PP |
163.04 |
163.04 |
163.04 |
162.93 |
S1 |
162.54 |
162.54 |
162.89 |
162.33 |
S2 |
162.11 |
162.11 |
162.81 |
|
S3 |
161.18 |
161.61 |
162.72 |
|
S4 |
160.25 |
160.68 |
162.47 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.08 |
167.35 |
164.12 |
|
R3 |
166.35 |
165.62 |
163.65 |
|
R2 |
164.62 |
164.62 |
163.49 |
|
R1 |
163.89 |
163.89 |
163.33 |
164.26 |
PP |
162.89 |
162.89 |
162.89 |
163.07 |
S1 |
162.16 |
162.16 |
163.01 |
162.53 |
S2 |
161.16 |
161.16 |
162.85 |
|
S3 |
159.43 |
160.43 |
162.69 |
|
S4 |
157.70 |
158.70 |
162.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.64 |
162.60 |
1.04 |
0.6% |
0.71 |
0.4% |
37% |
False |
True |
709,527 |
10 |
163.64 |
161.80 |
1.84 |
1.1% |
0.64 |
0.4% |
64% |
False |
False |
842,152 |
20 |
163.64 |
160.88 |
2.76 |
1.7% |
0.54 |
0.3% |
76% |
False |
False |
479,043 |
40 |
163.64 |
159.50 |
4.14 |
2.5% |
0.54 |
0.3% |
84% |
False |
False |
244,905 |
60 |
163.64 |
157.96 |
5.68 |
3.5% |
0.55 |
0.3% |
88% |
False |
False |
164,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.48 |
2.618 |
165.96 |
1.618 |
165.03 |
1.000 |
164.46 |
0.618 |
164.10 |
HIGH |
163.53 |
0.618 |
163.17 |
0.500 |
163.07 |
0.382 |
162.96 |
LOW |
162.60 |
0.618 |
162.03 |
1.000 |
161.67 |
1.618 |
161.10 |
2.618 |
160.17 |
4.250 |
158.65 |
|
|
Fisher Pivots for day following 12-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
163.07 |
163.12 |
PP |
163.04 |
163.07 |
S1 |
163.01 |
163.03 |
|