Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 29-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
165.19 |
164.94 |
-0.25 |
-0.2% |
164.25 |
High |
165.30 |
165.28 |
-0.02 |
0.0% |
165.54 |
Low |
164.69 |
164.85 |
0.16 |
0.1% |
164.12 |
Close |
164.91 |
165.08 |
0.17 |
0.1% |
165.07 |
Range |
0.61 |
0.43 |
-0.18 |
-29.5% |
1.42 |
ATR |
0.61 |
0.59 |
-0.01 |
-2.1% |
0.00 |
Volume |
566,210 |
571,073 |
4,863 |
0.9% |
2,742,588 |
|
Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.36 |
166.15 |
165.32 |
|
R3 |
165.93 |
165.72 |
165.20 |
|
R2 |
165.50 |
165.50 |
165.16 |
|
R1 |
165.29 |
165.29 |
165.12 |
165.40 |
PP |
165.07 |
165.07 |
165.07 |
165.12 |
S1 |
164.86 |
164.86 |
165.04 |
164.97 |
S2 |
164.64 |
164.64 |
165.00 |
|
S3 |
164.21 |
164.43 |
164.96 |
|
S4 |
163.78 |
164.00 |
164.84 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.17 |
168.54 |
165.85 |
|
R3 |
167.75 |
167.12 |
165.46 |
|
R2 |
166.33 |
166.33 |
165.33 |
|
R1 |
165.70 |
165.70 |
165.20 |
166.02 |
PP |
164.91 |
164.91 |
164.91 |
165.07 |
S1 |
164.28 |
164.28 |
164.94 |
164.60 |
S2 |
163.49 |
163.49 |
164.81 |
|
S3 |
162.07 |
162.86 |
164.68 |
|
S4 |
160.65 |
161.44 |
164.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.54 |
164.34 |
1.20 |
0.7% |
0.58 |
0.4% |
62% |
False |
False |
655,862 |
10 |
165.54 |
163.84 |
1.70 |
1.0% |
0.58 |
0.4% |
73% |
False |
False |
606,945 |
20 |
165.54 |
163.42 |
2.12 |
1.3% |
0.62 |
0.4% |
78% |
False |
False |
621,473 |
40 |
165.54 |
161.66 |
3.88 |
2.4% |
0.59 |
0.4% |
88% |
False |
False |
631,592 |
60 |
165.54 |
159.93 |
5.61 |
3.4% |
0.54 |
0.3% |
92% |
False |
False |
431,727 |
80 |
165.54 |
157.96 |
7.58 |
4.6% |
0.56 |
0.3% |
94% |
False |
False |
325,025 |
100 |
165.54 |
157.96 |
7.58 |
4.6% |
0.54 |
0.3% |
94% |
False |
False |
260,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.11 |
2.618 |
166.41 |
1.618 |
165.98 |
1.000 |
165.71 |
0.618 |
165.55 |
HIGH |
165.28 |
0.618 |
165.12 |
0.500 |
165.07 |
0.382 |
165.01 |
LOW |
164.85 |
0.618 |
164.58 |
1.000 |
164.42 |
1.618 |
164.15 |
2.618 |
163.72 |
4.250 |
163.02 |
|
|
Fisher Pivots for day following 29-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
165.08 |
165.07 |
PP |
165.07 |
165.07 |
S1 |
165.07 |
165.06 |
|