Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 14-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
166.00 |
166.22 |
0.22 |
0.1% |
165.61 |
High |
166.24 |
166.73 |
0.49 |
0.3% |
166.83 |
Low |
165.86 |
166.02 |
0.16 |
0.1% |
164.93 |
Close |
166.12 |
166.54 |
0.42 |
0.3% |
166.75 |
Range |
0.38 |
0.71 |
0.33 |
86.8% |
1.90 |
ATR |
0.56 |
0.57 |
0.01 |
1.9% |
0.00 |
Volume |
628,466 |
474,923 |
-153,543 |
-24.4% |
3,249,639 |
|
Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.56 |
168.26 |
166.93 |
|
R3 |
167.85 |
167.55 |
166.74 |
|
R2 |
167.14 |
167.14 |
166.67 |
|
R1 |
166.84 |
166.84 |
166.61 |
166.99 |
PP |
166.43 |
166.43 |
166.43 |
166.51 |
S1 |
166.13 |
166.13 |
166.47 |
166.28 |
S2 |
165.72 |
165.72 |
166.41 |
|
S3 |
165.01 |
165.42 |
166.34 |
|
S4 |
164.30 |
164.71 |
166.15 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.87 |
171.21 |
167.80 |
|
R3 |
169.97 |
169.31 |
167.27 |
|
R2 |
168.07 |
168.07 |
167.10 |
|
R1 |
167.41 |
167.41 |
166.92 |
167.74 |
PP |
166.17 |
166.17 |
166.17 |
166.34 |
S1 |
165.51 |
165.51 |
166.58 |
165.84 |
S2 |
164.27 |
164.27 |
166.40 |
|
S3 |
162.37 |
163.61 |
166.23 |
|
S4 |
160.47 |
161.71 |
165.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.83 |
165.84 |
0.99 |
0.6% |
0.53 |
0.3% |
71% |
False |
False |
574,220 |
10 |
166.83 |
164.93 |
1.90 |
1.1% |
0.53 |
0.3% |
85% |
False |
False |
593,725 |
20 |
166.83 |
163.84 |
2.99 |
1.8% |
0.55 |
0.3% |
90% |
False |
False |
615,735 |
40 |
166.83 |
162.51 |
4.32 |
2.6% |
0.57 |
0.3% |
93% |
False |
False |
590,273 |
60 |
166.83 |
160.88 |
5.95 |
3.6% |
0.56 |
0.3% |
95% |
False |
False |
553,196 |
80 |
166.83 |
159.50 |
7.33 |
4.4% |
0.55 |
0.3% |
96% |
False |
False |
417,589 |
100 |
166.83 |
157.96 |
8.87 |
5.3% |
0.55 |
0.3% |
97% |
False |
False |
334,918 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.75 |
2.618 |
168.59 |
1.618 |
167.88 |
1.000 |
167.44 |
0.618 |
167.17 |
HIGH |
166.73 |
0.618 |
166.46 |
0.500 |
166.38 |
0.382 |
166.29 |
LOW |
166.02 |
0.618 |
165.58 |
1.000 |
165.31 |
1.618 |
164.87 |
2.618 |
164.16 |
4.250 |
163.00 |
|
|
Fisher Pivots for day following 14-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
166.49 |
166.46 |
PP |
166.43 |
166.37 |
S1 |
166.38 |
166.29 |
|