Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 15-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
166.22 |
166.55 |
0.33 |
0.2% |
166.68 |
High |
166.73 |
166.64 |
-0.09 |
-0.1% |
166.73 |
Low |
166.02 |
166.28 |
0.26 |
0.2% |
165.84 |
Close |
166.54 |
166.47 |
-0.07 |
0.0% |
166.47 |
Range |
0.71 |
0.36 |
-0.35 |
-49.3% |
0.89 |
ATR |
0.57 |
0.56 |
-0.02 |
-2.6% |
0.00 |
Volume |
474,923 |
238,957 |
-235,966 |
-49.7% |
2,508,030 |
|
Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.54 |
167.37 |
166.67 |
|
R3 |
167.18 |
167.01 |
166.57 |
|
R2 |
166.82 |
166.82 |
166.54 |
|
R1 |
166.65 |
166.65 |
166.50 |
166.56 |
PP |
166.46 |
166.46 |
166.46 |
166.42 |
S1 |
166.29 |
166.29 |
166.44 |
166.20 |
S2 |
166.10 |
166.10 |
166.40 |
|
S3 |
165.74 |
165.93 |
166.37 |
|
S4 |
165.38 |
165.57 |
166.27 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.02 |
168.63 |
166.96 |
|
R3 |
168.13 |
167.74 |
166.71 |
|
R2 |
167.24 |
167.24 |
166.63 |
|
R1 |
166.85 |
166.85 |
166.55 |
166.60 |
PP |
166.35 |
166.35 |
166.35 |
166.22 |
S1 |
165.96 |
165.96 |
166.39 |
165.71 |
S2 |
165.46 |
165.46 |
166.31 |
|
S3 |
164.57 |
165.07 |
166.23 |
|
S4 |
163.68 |
164.18 |
165.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.73 |
165.84 |
0.89 |
0.5% |
0.49 |
0.3% |
71% |
False |
False |
501,606 |
10 |
166.83 |
164.93 |
1.90 |
1.1% |
0.53 |
0.3% |
81% |
False |
False |
575,766 |
20 |
166.83 |
163.84 |
2.99 |
1.8% |
0.54 |
0.3% |
88% |
False |
False |
592,069 |
40 |
166.83 |
162.81 |
4.02 |
2.4% |
0.56 |
0.3% |
91% |
False |
False |
582,392 |
60 |
166.83 |
161.01 |
5.82 |
3.5% |
0.55 |
0.3% |
94% |
False |
False |
556,750 |
80 |
166.83 |
159.64 |
7.19 |
4.3% |
0.54 |
0.3% |
95% |
False |
False |
420,521 |
100 |
166.83 |
157.96 |
8.87 |
5.3% |
0.55 |
0.3% |
96% |
False |
False |
337,273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.17 |
2.618 |
167.58 |
1.618 |
167.22 |
1.000 |
167.00 |
0.618 |
166.86 |
HIGH |
166.64 |
0.618 |
166.50 |
0.500 |
166.46 |
0.382 |
166.42 |
LOW |
166.28 |
0.618 |
166.06 |
1.000 |
165.92 |
1.618 |
165.70 |
2.618 |
165.34 |
4.250 |
164.75 |
|
|
Fisher Pivots for day following 15-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
166.47 |
166.41 |
PP |
166.46 |
166.35 |
S1 |
166.46 |
166.30 |
|