Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 18-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
162.27 |
161.45 |
-0.82 |
-0.5% |
162.08 |
High |
162.27 |
161.68 |
-0.59 |
-0.4% |
162.35 |
Low |
161.70 |
161.35 |
-0.35 |
-0.2% |
161.35 |
Close |
161.75 |
161.52 |
-0.23 |
-0.1% |
161.52 |
Range |
0.57 |
0.33 |
-0.24 |
-42.1% |
1.00 |
ATR |
0.48 |
0.47 |
-0.01 |
-1.1% |
0.00 |
Volume |
108,857 |
4,652 |
-104,205 |
-95.7% |
117,115 |
|
Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.51 |
162.34 |
161.70 |
|
R3 |
162.18 |
162.01 |
161.61 |
|
R2 |
161.85 |
161.85 |
161.58 |
|
R1 |
161.68 |
161.68 |
161.55 |
161.77 |
PP |
161.52 |
161.52 |
161.52 |
161.56 |
S1 |
161.35 |
161.35 |
161.49 |
161.44 |
S2 |
161.19 |
161.19 |
161.46 |
|
S3 |
160.86 |
161.02 |
161.43 |
|
S4 |
160.53 |
160.69 |
161.34 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.74 |
164.13 |
162.07 |
|
R3 |
163.74 |
163.13 |
161.80 |
|
R2 |
162.74 |
162.74 |
161.70 |
|
R1 |
162.13 |
162.13 |
161.61 |
161.94 |
PP |
161.74 |
161.74 |
161.74 |
161.64 |
S1 |
161.13 |
161.13 |
161.43 |
160.94 |
S2 |
160.74 |
160.74 |
161.34 |
|
S3 |
159.74 |
160.13 |
161.25 |
|
S4 |
158.74 |
159.13 |
160.97 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.08 |
2.618 |
162.54 |
1.618 |
162.21 |
1.000 |
162.01 |
0.618 |
161.88 |
HIGH |
161.68 |
0.618 |
161.55 |
0.500 |
161.52 |
0.382 |
161.48 |
LOW |
161.35 |
0.618 |
161.15 |
1.000 |
161.02 |
1.618 |
160.82 |
2.618 |
160.49 |
4.250 |
159.95 |
|
|
Fisher Pivots for day following 18-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
161.52 |
161.81 |
PP |
161.52 |
161.71 |
S1 |
161.52 |
161.62 |
|