Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 15-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
164.21 |
164.22 |
0.01 |
0.0% |
164.61 |
High |
164.45 |
164.45 |
0.00 |
0.0% |
164.74 |
Low |
164.07 |
163.94 |
-0.13 |
-0.1% |
163.92 |
Close |
164.13 |
164.14 |
0.01 |
0.0% |
164.14 |
Range |
0.38 |
0.51 |
0.13 |
34.2% |
0.82 |
ATR |
0.56 |
0.56 |
0.00 |
-0.7% |
0.00 |
Volume |
560,005 |
454,397 |
-105,608 |
-18.9% |
2,749,978 |
|
Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.71 |
165.43 |
164.42 |
|
R3 |
165.20 |
164.92 |
164.28 |
|
R2 |
164.69 |
164.69 |
164.23 |
|
R1 |
164.41 |
164.41 |
164.19 |
164.30 |
PP |
164.18 |
164.18 |
164.18 |
164.12 |
S1 |
163.90 |
163.90 |
164.09 |
163.79 |
S2 |
163.67 |
163.67 |
164.05 |
|
S3 |
163.16 |
163.39 |
164.00 |
|
S4 |
162.65 |
162.88 |
163.86 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.73 |
166.25 |
164.59 |
|
R3 |
165.91 |
165.43 |
164.37 |
|
R2 |
165.09 |
165.09 |
164.29 |
|
R1 |
164.61 |
164.61 |
164.22 |
164.44 |
PP |
164.27 |
164.27 |
164.27 |
164.18 |
S1 |
163.79 |
163.79 |
164.06 |
163.62 |
S2 |
163.45 |
163.45 |
163.99 |
|
S3 |
162.63 |
162.97 |
163.91 |
|
S4 |
161.81 |
162.15 |
163.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
164.74 |
163.92 |
0.82 |
0.5% |
0.50 |
0.3% |
27% |
False |
False |
549,995 |
10 |
164.74 |
162.47 |
2.27 |
1.4% |
0.60 |
0.4% |
74% |
False |
False |
727,139 |
20 |
164.74 |
162.42 |
2.32 |
1.4% |
0.57 |
0.3% |
74% |
False |
False |
473,324 |
40 |
164.74 |
161.52 |
3.22 |
2.0% |
0.50 |
0.3% |
81% |
False |
False |
238,899 |
60 |
164.74 |
160.60 |
4.14 |
2.5% |
0.45 |
0.3% |
86% |
False |
False |
161,248 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.62 |
2.618 |
165.79 |
1.618 |
165.28 |
1.000 |
164.96 |
0.618 |
164.77 |
HIGH |
164.45 |
0.618 |
164.26 |
0.500 |
164.20 |
0.382 |
164.13 |
LOW |
163.94 |
0.618 |
163.62 |
1.000 |
163.43 |
1.618 |
163.11 |
2.618 |
162.60 |
4.250 |
161.77 |
|
|
Fisher Pivots for day following 15-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
164.20 |
164.31 |
PP |
164.18 |
164.25 |
S1 |
164.16 |
164.20 |
|