CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 08-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
0.9189 |
0.9206 |
0.0017 |
0.2% |
0.9230 |
High |
0.9216 |
0.9211 |
-0.0006 |
-0.1% |
0.9233 |
Low |
0.9179 |
0.9198 |
0.0020 |
0.2% |
0.9176 |
Close |
0.9199 |
0.9204 |
0.0004 |
0.0% |
0.9204 |
Range |
0.0038 |
0.0013 |
-0.0025 |
-66.7% |
0.0057 |
ATR |
0.0046 |
0.0044 |
-0.0002 |
-5.2% |
0.0000 |
Volume |
339 |
278 |
-61 |
-18.0% |
1,093 |
|
Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9242 |
0.9235 |
0.9210 |
|
R3 |
0.9229 |
0.9223 |
0.9207 |
|
R2 |
0.9217 |
0.9217 |
0.9206 |
|
R1 |
0.9210 |
0.9210 |
0.9205 |
0.9207 |
PP |
0.9204 |
0.9204 |
0.9204 |
0.9203 |
S1 |
0.9198 |
0.9198 |
0.9202 |
0.9195 |
S2 |
0.9192 |
0.9192 |
0.9201 |
|
S3 |
0.9179 |
0.9185 |
0.9200 |
|
S4 |
0.9167 |
0.9173 |
0.9197 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9375 |
0.9346 |
0.9235 |
|
R3 |
0.9318 |
0.9289 |
0.9219 |
|
R2 |
0.9261 |
0.9261 |
0.9214 |
|
R1 |
0.9232 |
0.9232 |
0.9209 |
0.9218 |
PP |
0.9204 |
0.9204 |
0.9204 |
0.9197 |
S1 |
0.9175 |
0.9175 |
0.9198 |
0.9161 |
S2 |
0.9147 |
0.9147 |
0.9193 |
|
S3 |
0.9090 |
0.9118 |
0.9188 |
|
S4 |
0.9033 |
0.9061 |
0.9172 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9233 |
0.9176 |
0.0057 |
0.6% |
0.0030 |
0.3% |
48% |
False |
False |
218 |
10 |
0.9314 |
0.9176 |
0.0138 |
1.5% |
0.0037 |
0.4% |
20% |
False |
False |
164 |
20 |
0.9372 |
0.9176 |
0.0196 |
2.1% |
0.0038 |
0.4% |
14% |
False |
False |
132 |
40 |
0.9500 |
0.8939 |
0.0561 |
6.1% |
0.0048 |
0.5% |
47% |
False |
False |
123 |
60 |
0.9500 |
0.8939 |
0.0561 |
6.1% |
0.0036 |
0.4% |
47% |
False |
False |
86 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9264 |
2.618 |
0.9243 |
1.618 |
0.9231 |
1.000 |
0.9223 |
0.618 |
0.9218 |
HIGH |
0.9211 |
0.618 |
0.9206 |
0.500 |
0.9204 |
0.382 |
0.9203 |
LOW |
0.9198 |
0.618 |
0.9190 |
1.000 |
0.9186 |
1.618 |
0.9178 |
2.618 |
0.9165 |
4.250 |
0.9145 |
|
|
Fisher Pivots for day following 08-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
0.9204 |
0.9202 |
PP |
0.9204 |
0.9201 |
S1 |
0.9204 |
0.9200 |
|