Trading Metrics calculated at close of trading on 17-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
Open |
1.35030 |
1.34850 |
-0.00180 |
-0.1% |
1.35327 |
High |
1.35206 |
1.35687 |
0.00481 |
0.4% |
1.36172 |
Low |
1.34556 |
1.34743 |
0.00187 |
0.1% |
1.34605 |
Close |
1.34843 |
1.35141 |
0.00298 |
0.2% |
1.35376 |
Range |
0.00650 |
0.00944 |
0.00294 |
45.2% |
0.01567 |
ATR |
0.01027 |
0.01021 |
-0.00006 |
-0.6% |
0.00000 |
Volume |
253,924 |
239,132 |
-14,792 |
-5.8% |
1,188,786 |
|
Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38022 |
1.37526 |
1.35660 |
|
R3 |
1.37078 |
1.36582 |
1.35401 |
|
R2 |
1.36134 |
1.36134 |
1.35314 |
|
R1 |
1.35638 |
1.35638 |
1.35228 |
1.35886 |
PP |
1.35190 |
1.35190 |
1.35190 |
1.35315 |
S1 |
1.34694 |
1.34694 |
1.35054 |
1.34942 |
S2 |
1.34246 |
1.34246 |
1.34968 |
|
S3 |
1.33302 |
1.33750 |
1.34881 |
|
S4 |
1.32358 |
1.32806 |
1.34622 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40085 |
1.39298 |
1.36238 |
|
R3 |
1.38518 |
1.37731 |
1.35807 |
|
R2 |
1.36951 |
1.36951 |
1.35663 |
|
R1 |
1.36164 |
1.36164 |
1.35520 |
1.36558 |
PP |
1.35384 |
1.35384 |
1.35384 |
1.35581 |
S1 |
1.34597 |
1.34597 |
1.35232 |
1.34991 |
S2 |
1.33817 |
1.33817 |
1.35089 |
|
S3 |
1.32250 |
1.33030 |
1.34945 |
|
S4 |
1.30683 |
1.31463 |
1.34514 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.39699 |
2.618 |
1.38158 |
1.618 |
1.37214 |
1.000 |
1.36631 |
0.618 |
1.36270 |
HIGH |
1.35687 |
0.618 |
1.35326 |
0.500 |
1.35215 |
0.382 |
1.35104 |
LOW |
1.34743 |
0.618 |
1.34160 |
1.000 |
1.33799 |
1.618 |
1.33216 |
2.618 |
1.32272 |
4.250 |
1.30731 |
|
|
Fisher Pivots for day following 17-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1.35215 |
1.35132 |
PP |
1.35190 |
1.35123 |
S1 |
1.35166 |
1.35115 |
|