Trading Metrics calculated at close of trading on 04-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1.32620 |
1.32554 |
-0.00066 |
0.0% |
1.30650 |
High |
1.32852 |
1.32659 |
-0.00193 |
-0.1% |
1.33492 |
Low |
1.31717 |
1.31663 |
-0.00054 |
0.0% |
1.30501 |
Close |
1.32033 |
1.31794 |
-0.00239 |
-0.2% |
1.32033 |
Range |
0.01135 |
0.00996 |
-0.00139 |
-12.2% |
0.02991 |
ATR |
0.01043 |
0.01040 |
-0.00003 |
-0.3% |
0.00000 |
Volume |
140,205 |
123,857 |
-16,348 |
-11.7% |
771,090 |
|
Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35027 |
1.34406 |
1.32342 |
|
R3 |
1.34031 |
1.33410 |
1.32068 |
|
R2 |
1.33035 |
1.33035 |
1.31977 |
|
R1 |
1.32414 |
1.32414 |
1.31885 |
1.32227 |
PP |
1.32039 |
1.32039 |
1.32039 |
1.31945 |
S1 |
1.31418 |
1.31418 |
1.31703 |
1.31231 |
S2 |
1.31043 |
1.31043 |
1.31611 |
|
S3 |
1.30047 |
1.30422 |
1.31520 |
|
S4 |
1.29051 |
1.29426 |
1.31246 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40982 |
1.39498 |
1.33678 |
|
R3 |
1.37991 |
1.36507 |
1.32856 |
|
R2 |
1.35000 |
1.35000 |
1.32581 |
|
R1 |
1.33516 |
1.33516 |
1.32307 |
1.34258 |
PP |
1.32009 |
1.32009 |
1.32009 |
1.32380 |
S1 |
1.30525 |
1.30525 |
1.31759 |
1.31267 |
S2 |
1.29018 |
1.29018 |
1.31485 |
|
S3 |
1.26027 |
1.27534 |
1.31210 |
|
S4 |
1.23036 |
1.24543 |
1.30388 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.33492 |
1.31126 |
0.02366 |
1.8% |
0.01140 |
0.9% |
28% |
False |
False |
153,605 |
10 |
1.33492 |
1.28954 |
0.04538 |
3.4% |
0.01084 |
0.8% |
63% |
False |
False |
144,169 |
20 |
1.33492 |
1.27729 |
0.05763 |
4.4% |
0.01001 |
0.8% |
71% |
False |
False |
138,600 |
40 |
1.33492 |
1.26759 |
0.06733 |
5.1% |
0.01056 |
0.8% |
75% |
False |
False |
148,251 |
60 |
1.33492 |
1.24296 |
0.09196 |
7.0% |
0.01095 |
0.8% |
82% |
False |
False |
147,183 |
80 |
1.33492 |
1.24296 |
0.09196 |
7.0% |
0.01136 |
0.9% |
82% |
False |
False |
151,887 |
100 |
1.33492 |
1.24296 |
0.09196 |
7.0% |
0.01126 |
0.9% |
82% |
False |
False |
153,726 |
120 |
1.33492 |
1.24296 |
0.09196 |
7.0% |
0.01113 |
0.8% |
82% |
False |
False |
159,825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.36892 |
2.618 |
1.35267 |
1.618 |
1.34271 |
1.000 |
1.33655 |
0.618 |
1.33275 |
HIGH |
1.32659 |
0.618 |
1.32279 |
0.500 |
1.32161 |
0.382 |
1.32043 |
LOW |
1.31663 |
0.618 |
1.31047 |
1.000 |
1.30667 |
1.618 |
1.30051 |
2.618 |
1.29055 |
4.250 |
1.27430 |
|
|
Fisher Pivots for day following 04-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1.32161 |
1.32427 |
PP |
1.32039 |
1.32216 |
S1 |
1.31916 |
1.32005 |
|