Trading Metrics calculated at close of trading on 17-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2019 |
17-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
1.30921 |
1.30480 |
-0.00441 |
-0.3% |
1.30342 |
High |
1.31008 |
1.30668 |
-0.00340 |
-0.3% |
1.31319 |
Low |
1.30428 |
1.30290 |
-0.00138 |
-0.1% |
1.30211 |
Close |
1.30466 |
1.30379 |
-0.00087 |
-0.1% |
1.30678 |
Range |
0.00580 |
0.00378 |
-0.00202 |
-34.8% |
0.01108 |
ATR |
0.01042 |
0.00995 |
-0.00047 |
-4.6% |
0.00000 |
Volume |
127,440 |
127,772 |
332 |
0.3% |
648,705 |
|
Daily Pivots for day following 17-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31580 |
1.31357 |
1.30587 |
|
R3 |
1.31202 |
1.30979 |
1.30483 |
|
R2 |
1.30824 |
1.30824 |
1.30448 |
|
R1 |
1.30601 |
1.30601 |
1.30414 |
1.30524 |
PP |
1.30446 |
1.30446 |
1.30446 |
1.30407 |
S1 |
1.30223 |
1.30223 |
1.30344 |
1.30146 |
S2 |
1.30068 |
1.30068 |
1.30310 |
|
S3 |
1.29690 |
1.29845 |
1.30275 |
|
S4 |
1.29312 |
1.29467 |
1.30171 |
|
|
Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.34060 |
1.33477 |
1.31287 |
|
R3 |
1.32952 |
1.32369 |
1.30983 |
|
R2 |
1.31844 |
1.31844 |
1.30881 |
|
R1 |
1.31261 |
1.31261 |
1.30780 |
1.31553 |
PP |
1.30736 |
1.30736 |
1.30736 |
1.30882 |
S1 |
1.30153 |
1.30153 |
1.30576 |
1.30445 |
S2 |
1.29628 |
1.29628 |
1.30475 |
|
S3 |
1.28520 |
1.29045 |
1.30373 |
|
S4 |
1.27412 |
1.27937 |
1.30069 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.31319 |
1.30290 |
0.01029 |
0.8% |
0.00570 |
0.4% |
9% |
False |
True |
122,315 |
10 |
1.31906 |
1.29869 |
0.02037 |
1.6% |
0.00777 |
0.6% |
25% |
False |
False |
130,510 |
20 |
1.32682 |
1.29793 |
0.02889 |
2.2% |
0.01054 |
0.8% |
20% |
False |
False |
153,955 |
40 |
1.33780 |
1.29554 |
0.04226 |
3.2% |
0.01165 |
0.9% |
20% |
False |
False |
156,437 |
60 |
1.33780 |
1.27729 |
0.06051 |
4.6% |
0.01100 |
0.8% |
44% |
False |
False |
151,903 |
80 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01126 |
0.9% |
64% |
False |
False |
150,144 |
100 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01132 |
0.9% |
64% |
False |
False |
152,880 |
120 |
1.33780 |
1.24296 |
0.09484 |
7.3% |
0.01159 |
0.9% |
64% |
False |
False |
154,437 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.32275 |
2.618 |
1.31658 |
1.618 |
1.31280 |
1.000 |
1.31046 |
0.618 |
1.30902 |
HIGH |
1.30668 |
0.618 |
1.30524 |
0.500 |
1.30479 |
0.382 |
1.30434 |
LOW |
1.30290 |
0.618 |
1.30056 |
1.000 |
1.29912 |
1.618 |
1.29678 |
2.618 |
1.29300 |
4.250 |
1.28684 |
|
|
Fisher Pivots for day following 17-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
1.30479 |
1.30737 |
PP |
1.30446 |
1.30618 |
S1 |
1.30412 |
1.30498 |
|