Trading Metrics calculated at close of trading on 12-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
1.39322 |
1.39905 |
0.00583 |
0.4% |
1.38249 |
High |
1.39941 |
1.40043 |
0.00102 |
0.1% |
1.40043 |
Low |
1.39184 |
1.38635 |
-0.00549 |
-0.4% |
1.38000 |
Close |
1.39910 |
1.39174 |
-0.00736 |
-0.5% |
1.39174 |
Range |
0.00757 |
0.01408 |
0.00651 |
86.0% |
0.02043 |
ATR |
0.01042 |
0.01068 |
0.00026 |
2.5% |
0.00000 |
Volume |
185,846 |
193,066 |
7,220 |
3.9% |
772,154 |
|
Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.43508 |
1.42749 |
1.39948 |
|
R3 |
1.42100 |
1.41341 |
1.39561 |
|
R2 |
1.40692 |
1.40692 |
1.39432 |
|
R1 |
1.39933 |
1.39933 |
1.39303 |
1.39609 |
PP |
1.39284 |
1.39284 |
1.39284 |
1.39122 |
S1 |
1.38525 |
1.38525 |
1.39045 |
1.38201 |
S2 |
1.37876 |
1.37876 |
1.38916 |
|
S3 |
1.36468 |
1.37117 |
1.38787 |
|
S4 |
1.35060 |
1.35709 |
1.38400 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.45201 |
1.44231 |
1.40298 |
|
R3 |
1.43158 |
1.42188 |
1.39736 |
|
R2 |
1.41115 |
1.41115 |
1.39549 |
|
R1 |
1.40145 |
1.40145 |
1.39361 |
1.40630 |
PP |
1.39072 |
1.39072 |
1.39072 |
1.39315 |
S1 |
1.38102 |
1.38102 |
1.38987 |
1.38587 |
S2 |
1.37029 |
1.37029 |
1.38799 |
|
S3 |
1.34986 |
1.36059 |
1.38612 |
|
S4 |
1.32943 |
1.34016 |
1.38050 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.40043 |
1.38000 |
0.02043 |
1.5% |
0.00992 |
0.7% |
57% |
True |
False |
154,430 |
10 |
1.40153 |
1.37792 |
0.02361 |
1.7% |
0.01055 |
0.8% |
59% |
False |
False |
186,910 |
20 |
1.42343 |
1.37754 |
0.04589 |
3.3% |
0.01084 |
0.8% |
31% |
False |
False |
184,189 |
40 |
1.42343 |
1.35651 |
0.06692 |
4.8% |
0.01001 |
0.7% |
53% |
False |
False |
183,008 |
60 |
1.42343 |
1.31886 |
0.10457 |
7.5% |
0.01126 |
0.8% |
70% |
False |
False |
195,766 |
80 |
1.42343 |
1.31342 |
0.11001 |
7.9% |
0.01139 |
0.8% |
71% |
False |
False |
195,268 |
100 |
1.42343 |
1.28546 |
0.13797 |
9.9% |
0.01160 |
0.8% |
77% |
False |
False |
203,573 |
120 |
1.42343 |
1.26751 |
0.15592 |
11.2% |
0.01174 |
0.8% |
80% |
False |
False |
207,967 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.46027 |
2.618 |
1.43729 |
1.618 |
1.42321 |
1.000 |
1.41451 |
0.618 |
1.40913 |
HIGH |
1.40043 |
0.618 |
1.39505 |
0.500 |
1.39339 |
0.382 |
1.39173 |
LOW |
1.38635 |
0.618 |
1.37765 |
1.000 |
1.37227 |
1.618 |
1.36357 |
2.618 |
1.34949 |
4.250 |
1.32651 |
|
|
Fisher Pivots for day following 12-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
1.39339 |
1.39249 |
PP |
1.39284 |
1.39224 |
S1 |
1.39229 |
1.39199 |
|