Trading Metrics calculated at close of trading on 08-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1.38212 |
1.37367 |
-0.00845 |
-0.6% |
1.37946 |
High |
1.38391 |
1.37822 |
-0.00569 |
-0.4% |
1.38463 |
Low |
1.37240 |
1.37189 |
-0.00051 |
0.0% |
1.37062 |
Close |
1.37368 |
1.37324 |
-0.00044 |
0.0% |
1.38310 |
Range |
0.01151 |
0.00633 |
-0.00518 |
-45.0% |
0.01401 |
ATR |
0.01004 |
0.00978 |
-0.00027 |
-2.6% |
0.00000 |
Volume |
159,201 |
135,166 |
-24,035 |
-15.1% |
626,686 |
|
Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.39344 |
1.38967 |
1.37672 |
|
R3 |
1.38711 |
1.38334 |
1.37498 |
|
R2 |
1.38078 |
1.38078 |
1.37440 |
|
R1 |
1.37701 |
1.37701 |
1.37382 |
1.37573 |
PP |
1.37445 |
1.37445 |
1.37445 |
1.37381 |
S1 |
1.37068 |
1.37068 |
1.37266 |
1.36940 |
S2 |
1.36812 |
1.36812 |
1.37208 |
|
S3 |
1.36179 |
1.36435 |
1.37150 |
|
S4 |
1.35546 |
1.35802 |
1.36976 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42148 |
1.41630 |
1.39081 |
|
R3 |
1.40747 |
1.40229 |
1.38695 |
|
R2 |
1.39346 |
1.39346 |
1.38567 |
|
R1 |
1.38828 |
1.38828 |
1.38438 |
1.39087 |
PP |
1.37945 |
1.37945 |
1.37945 |
1.38075 |
S1 |
1.37427 |
1.37427 |
1.38182 |
1.37686 |
S2 |
1.36544 |
1.36544 |
1.38053 |
|
S3 |
1.35143 |
1.36026 |
1.37925 |
|
S4 |
1.33742 |
1.34625 |
1.37539 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.39179 |
1.37189 |
0.01990 |
1.4% |
0.00968 |
0.7% |
7% |
False |
True |
138,555 |
10 |
1.39179 |
1.36704 |
0.02475 |
1.8% |
0.00903 |
0.7% |
25% |
False |
False |
144,152 |
20 |
1.40043 |
1.36704 |
0.03339 |
2.4% |
0.00964 |
0.7% |
19% |
False |
False |
160,440 |
40 |
1.42343 |
1.36704 |
0.05639 |
4.1% |
0.01000 |
0.7% |
11% |
False |
False |
170,004 |
60 |
1.42343 |
1.35025 |
0.07318 |
5.3% |
0.00995 |
0.7% |
31% |
False |
False |
175,952 |
80 |
1.42343 |
1.31342 |
0.11001 |
8.0% |
0.01104 |
0.8% |
54% |
False |
False |
186,991 |
100 |
1.42343 |
1.31059 |
0.11284 |
8.2% |
0.01104 |
0.8% |
56% |
False |
False |
188,193 |
120 |
1.42343 |
1.28546 |
0.13797 |
10.0% |
0.01129 |
0.8% |
64% |
False |
False |
197,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.40512 |
2.618 |
1.39479 |
1.618 |
1.38846 |
1.000 |
1.38455 |
0.618 |
1.38213 |
HIGH |
1.37822 |
0.618 |
1.37580 |
0.500 |
1.37506 |
0.382 |
1.37431 |
LOW |
1.37189 |
0.618 |
1.36798 |
1.000 |
1.36556 |
1.618 |
1.36165 |
2.618 |
1.35532 |
4.250 |
1.34499 |
|
|
Fisher Pivots for day following 08-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1.37506 |
1.38184 |
PP |
1.37445 |
1.37897 |
S1 |
1.37385 |
1.37611 |
|