Trading Metrics calculated at close of trading on 14-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.41758 |
1.41074 |
-0.00684 |
-0.5% |
1.41505 |
High |
1.41848 |
1.41231 |
-0.00617 |
-0.4% |
1.41900 |
Low |
1.40936 |
1.40704 |
-0.00232 |
-0.2% |
1.40735 |
Close |
1.40941 |
1.41040 |
0.00099 |
0.1% |
1.40941 |
Range |
0.00912 |
0.00527 |
-0.00385 |
-42.2% |
0.01165 |
ATR |
0.00899 |
0.00873 |
-0.00027 |
-3.0% |
0.00000 |
Volume |
142,260 |
115,124 |
-27,136 |
-19.1% |
722,622 |
|
Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42573 |
1.42333 |
1.41330 |
|
R3 |
1.42046 |
1.41806 |
1.41185 |
|
R2 |
1.41519 |
1.41519 |
1.41137 |
|
R1 |
1.41279 |
1.41279 |
1.41088 |
1.41136 |
PP |
1.40992 |
1.40992 |
1.40992 |
1.40920 |
S1 |
1.40752 |
1.40752 |
1.40992 |
1.40609 |
S2 |
1.40465 |
1.40465 |
1.40943 |
|
S3 |
1.39938 |
1.40225 |
1.40895 |
|
S4 |
1.39411 |
1.39698 |
1.40750 |
|
|
Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.44687 |
1.43979 |
1.41582 |
|
R3 |
1.43522 |
1.42814 |
1.41261 |
|
R2 |
1.42357 |
1.42357 |
1.41155 |
|
R1 |
1.41649 |
1.41649 |
1.41048 |
1.41421 |
PP |
1.41192 |
1.41192 |
1.41192 |
1.41078 |
S1 |
1.40484 |
1.40484 |
1.40834 |
1.40256 |
S2 |
1.40027 |
1.40027 |
1.40727 |
|
S3 |
1.38862 |
1.39319 |
1.40621 |
|
S4 |
1.37697 |
1.38154 |
1.40300 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.41880 |
1.40704 |
0.01176 |
0.8% |
0.00779 |
0.6% |
29% |
False |
True |
139,213 |
10 |
1.42472 |
1.40704 |
0.01768 |
1.3% |
0.00872 |
0.6% |
19% |
False |
True |
149,151 |
20 |
1.42472 |
1.40704 |
0.01768 |
1.3% |
0.00867 |
0.6% |
19% |
False |
True |
154,151 |
40 |
1.42472 |
1.38015 |
0.04457 |
3.2% |
0.00901 |
0.6% |
68% |
False |
False |
151,457 |
60 |
1.42472 |
1.36687 |
0.05785 |
4.1% |
0.00899 |
0.6% |
75% |
False |
False |
148,777 |
80 |
1.42472 |
1.36687 |
0.05785 |
4.1% |
0.00948 |
0.7% |
75% |
False |
False |
159,061 |
100 |
1.42472 |
1.35651 |
0.06821 |
4.8% |
0.00944 |
0.7% |
79% |
False |
False |
162,350 |
120 |
1.42472 |
1.31886 |
0.10586 |
7.5% |
0.01000 |
0.7% |
86% |
False |
False |
171,706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.43471 |
2.618 |
1.42611 |
1.618 |
1.42084 |
1.000 |
1.41758 |
0.618 |
1.41557 |
HIGH |
1.41231 |
0.618 |
1.41030 |
0.500 |
1.40968 |
0.382 |
1.40905 |
LOW |
1.40704 |
0.618 |
1.40378 |
1.000 |
1.40177 |
1.618 |
1.39851 |
2.618 |
1.39324 |
4.250 |
1.38464 |
|
|
Fisher Pivots for day following 14-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.41016 |
1.41276 |
PP |
1.40992 |
1.41197 |
S1 |
1.40968 |
1.41119 |
|