Trading Metrics calculated at close of trading on 03-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1.38976 |
1.38728 |
-0.00248 |
-0.2% |
1.37588 |
High |
1.39323 |
1.39382 |
0.00059 |
0.0% |
1.39831 |
Low |
1.38733 |
1.38728 |
-0.00005 |
0.0% |
1.37370 |
Close |
1.38733 |
1.39123 |
0.00390 |
0.3% |
1.38977 |
Range |
0.00590 |
0.00654 |
0.00064 |
10.8% |
0.02461 |
ATR |
0.00941 |
0.00920 |
-0.00020 |
-2.2% |
0.00000 |
Volume |
133,787 |
143,868 |
10,081 |
7.5% |
813,283 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.41040 |
1.40735 |
1.39483 |
|
R3 |
1.40386 |
1.40081 |
1.39303 |
|
R2 |
1.39732 |
1.39732 |
1.39243 |
|
R1 |
1.39427 |
1.39427 |
1.39183 |
1.39580 |
PP |
1.39078 |
1.39078 |
1.39078 |
1.39154 |
S1 |
1.38773 |
1.38773 |
1.39063 |
1.38926 |
S2 |
1.38424 |
1.38424 |
1.39003 |
|
S3 |
1.37770 |
1.38119 |
1.38943 |
|
S4 |
1.37116 |
1.37465 |
1.38763 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.46109 |
1.45004 |
1.40331 |
|
R3 |
1.43648 |
1.42543 |
1.39654 |
|
R2 |
1.41187 |
1.41187 |
1.39428 |
|
R1 |
1.40082 |
1.40082 |
1.39203 |
1.40635 |
PP |
1.38726 |
1.38726 |
1.38726 |
1.39002 |
S1 |
1.37621 |
1.37621 |
1.38751 |
1.38174 |
S2 |
1.36265 |
1.36265 |
1.38526 |
|
S3 |
1.33804 |
1.35160 |
1.38300 |
|
S4 |
1.31343 |
1.32699 |
1.37623 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.39831 |
1.38437 |
0.01394 |
1.0% |
0.00750 |
0.5% |
49% |
False |
False |
149,873 |
10 |
1.39831 |
1.35908 |
0.03923 |
2.8% |
0.00886 |
0.6% |
82% |
False |
False |
162,082 |
20 |
1.39831 |
1.35718 |
0.04113 |
3.0% |
0.00944 |
0.7% |
83% |
False |
False |
179,529 |
40 |
1.41880 |
1.35718 |
0.06162 |
4.4% |
0.00954 |
0.7% |
55% |
False |
False |
169,074 |
60 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00940 |
0.7% |
50% |
False |
False |
166,528 |
80 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00930 |
0.7% |
50% |
False |
False |
159,808 |
100 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00937 |
0.7% |
50% |
False |
False |
159,336 |
120 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00955 |
0.7% |
50% |
False |
False |
162,954 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42162 |
2.618 |
1.41094 |
1.618 |
1.40440 |
1.000 |
1.40036 |
0.618 |
1.39786 |
HIGH |
1.39382 |
0.618 |
1.39132 |
0.500 |
1.39055 |
0.382 |
1.38978 |
LOW |
1.38728 |
0.618 |
1.38324 |
1.000 |
1.38074 |
1.618 |
1.37670 |
2.618 |
1.37016 |
4.250 |
1.35949 |
|
|
Fisher Pivots for day following 03-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1.39100 |
1.39280 |
PP |
1.39078 |
1.39227 |
S1 |
1.39055 |
1.39175 |
|