Trading Metrics calculated at close of trading on 17-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1.38524 |
1.38404 |
-0.00120 |
-0.1% |
1.38796 |
High |
1.38771 |
1.38443 |
-0.00328 |
-0.2% |
1.38937 |
Low |
1.38281 |
1.37262 |
-0.01019 |
-0.7% |
1.37912 |
Close |
1.38401 |
1.37342 |
-0.01059 |
-0.8% |
1.38638 |
Range |
0.00490 |
0.01181 |
0.00691 |
141.0% |
0.01025 |
ATR |
0.00805 |
0.00832 |
0.00027 |
3.3% |
0.00000 |
Volume |
114,351 |
136,709 |
22,358 |
19.6% |
597,320 |
|
Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.41225 |
1.40465 |
1.37992 |
|
R3 |
1.40044 |
1.39284 |
1.37667 |
|
R2 |
1.38863 |
1.38863 |
1.37559 |
|
R1 |
1.38103 |
1.38103 |
1.37450 |
1.37893 |
PP |
1.37682 |
1.37682 |
1.37682 |
1.37577 |
S1 |
1.36922 |
1.36922 |
1.37234 |
1.36712 |
S2 |
1.36501 |
1.36501 |
1.37125 |
|
S3 |
1.35320 |
1.35741 |
1.37017 |
|
S4 |
1.34139 |
1.34560 |
1.36692 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.41571 |
1.41129 |
1.39202 |
|
R3 |
1.40546 |
1.40104 |
1.38920 |
|
R2 |
1.39521 |
1.39521 |
1.38826 |
|
R1 |
1.39079 |
1.39079 |
1.38732 |
1.38788 |
PP |
1.38496 |
1.38496 |
1.38496 |
1.38350 |
S1 |
1.38054 |
1.38054 |
1.38544 |
1.37763 |
S2 |
1.37471 |
1.37471 |
1.38450 |
|
S3 |
1.36446 |
1.37029 |
1.38356 |
|
S4 |
1.35421 |
1.36004 |
1.38074 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.38870 |
1.37262 |
0.01608 |
1.2% |
0.00836 |
0.6% |
5% |
False |
True |
118,845 |
10 |
1.39570 |
1.37262 |
0.02308 |
1.7% |
0.00734 |
0.5% |
3% |
False |
True |
126,123 |
20 |
1.39831 |
1.35908 |
0.03923 |
2.9% |
0.00810 |
0.6% |
37% |
False |
False |
144,103 |
40 |
1.40009 |
1.35718 |
0.04291 |
3.1% |
0.00874 |
0.6% |
38% |
False |
False |
160,692 |
60 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00908 |
0.7% |
24% |
False |
False |
159,995 |
80 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00906 |
0.7% |
24% |
False |
False |
158,601 |
100 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00908 |
0.7% |
24% |
False |
False |
154,541 |
120 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00930 |
0.7% |
24% |
False |
False |
159,722 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.43462 |
2.618 |
1.41535 |
1.618 |
1.40354 |
1.000 |
1.39624 |
0.618 |
1.39173 |
HIGH |
1.38443 |
0.618 |
1.37992 |
0.500 |
1.37853 |
0.382 |
1.37713 |
LOW |
1.37262 |
0.618 |
1.36532 |
1.000 |
1.36081 |
1.618 |
1.35351 |
2.618 |
1.34170 |
4.250 |
1.32243 |
|
|
Fisher Pivots for day following 17-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1.37853 |
1.38017 |
PP |
1.37682 |
1.37792 |
S1 |
1.37512 |
1.37567 |
|