Trading Metrics calculated at close of trading on 27-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1.33483 |
1.33943 |
0.00460 |
0.3% |
1.32422 |
High |
1.34369 |
1.34444 |
0.00075 |
0.1% |
1.34369 |
Low |
1.33419 |
1.33877 |
0.00458 |
0.3% |
1.31730 |
Close |
1.33955 |
1.34391 |
0.00436 |
0.3% |
1.33955 |
Range |
0.00950 |
0.00567 |
-0.00383 |
-40.3% |
0.02639 |
ATR |
0.00915 |
0.00890 |
-0.00025 |
-2.7% |
0.00000 |
Volume |
159,236 |
105,565 |
-53,671 |
-33.7% |
691,136 |
|
Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35938 |
1.35732 |
1.34703 |
|
R3 |
1.35371 |
1.35165 |
1.34547 |
|
R2 |
1.34804 |
1.34804 |
1.34495 |
|
R1 |
1.34598 |
1.34598 |
1.34443 |
1.34701 |
PP |
1.34237 |
1.34237 |
1.34237 |
1.34289 |
S1 |
1.34031 |
1.34031 |
1.34339 |
1.34134 |
S2 |
1.33670 |
1.33670 |
1.34287 |
|
S3 |
1.33103 |
1.33464 |
1.34235 |
|
S4 |
1.32536 |
1.32897 |
1.34079 |
|
|
Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.41268 |
1.40251 |
1.35406 |
|
R3 |
1.38629 |
1.37612 |
1.34681 |
|
R2 |
1.35990 |
1.35990 |
1.34439 |
|
R1 |
1.34973 |
1.34973 |
1.34197 |
1.35482 |
PP |
1.33351 |
1.33351 |
1.33351 |
1.33606 |
S1 |
1.32334 |
1.32334 |
1.33713 |
1.32843 |
S2 |
1.30712 |
1.30712 |
1.33471 |
|
S3 |
1.28073 |
1.29695 |
1.33229 |
|
S4 |
1.25434 |
1.27056 |
1.32504 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.34444 |
1.31730 |
0.02714 |
2.0% |
0.00838 |
0.6% |
98% |
True |
False |
159,340 |
10 |
1.34444 |
1.31716 |
0.02728 |
2.0% |
0.00899 |
0.7% |
98% |
True |
False |
176,313 |
20 |
1.34444 |
1.31638 |
0.02806 |
2.1% |
0.00905 |
0.7% |
98% |
True |
False |
190,270 |
40 |
1.38029 |
1.31638 |
0.06391 |
4.8% |
0.00908 |
0.7% |
43% |
False |
False |
190,400 |
60 |
1.38339 |
1.31638 |
0.06701 |
5.0% |
0.00889 |
0.7% |
41% |
False |
False |
181,586 |
80 |
1.39122 |
1.31638 |
0.07484 |
5.6% |
0.00902 |
0.7% |
37% |
False |
False |
176,123 |
100 |
1.39481 |
1.31638 |
0.07843 |
5.8% |
0.00870 |
0.6% |
35% |
False |
False |
166,623 |
120 |
1.39831 |
1.31638 |
0.08193 |
6.1% |
0.00881 |
0.7% |
34% |
False |
False |
168,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.36854 |
2.618 |
1.35928 |
1.618 |
1.35361 |
1.000 |
1.35011 |
0.618 |
1.34794 |
HIGH |
1.34444 |
0.618 |
1.34227 |
0.500 |
1.34161 |
0.382 |
1.34094 |
LOW |
1.33877 |
0.618 |
1.33527 |
1.000 |
1.33310 |
1.618 |
1.32960 |
2.618 |
1.32393 |
4.250 |
1.31467 |
|
|
Fisher Pivots for day following 27-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1.34314 |
1.34068 |
PP |
1.34237 |
1.33744 |
S1 |
1.34161 |
1.33421 |
|